CollectAI

close-she_stocks

2026/08/06

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260806 0 11.22 11.28 11.12 11.27 104634257 11.27 up up correct
000002.SHE China Vanke Co. Ltd 20260806 0 3.27 3.29 3.2 3.26 131211991 3.26 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260806 0 6.78 6.85 6.62 6.83 20491801 6.83 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260806 0 9.51 9.83 9.4 9.82 8328345 9.82 up up correct
000008.SHE China High 20260806 0 2.42 2.45 2.38 2.44 35944023 2.44 up down incorrect
000009.SHE China Baoan Group Co. Ltd 20260806 0 7.65 7.72 7.4 7.5 49005935 7.4689 down up incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260806 0 1.57 1.59 1.54 1.57 21790199 1.57
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260806 0 8.09 8.24 7.97 8.1 9725900 8.1 up up correct
000012.SHE CSG Holding Co. Ltd 20260806 0 3.93 3.94 3.85 3.89 28635055 3.89 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260806 0 10.05 10.17 9.96 10.1 5092620 10.1 up up correct
000016.SHE Konka Group Co. Ltd 20260806 0 2.6 2.66 2.55 2.59 17089701 2.59 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260806 0 6.29 6.38 6.07 6.17 10153556 6.17 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260806 0 6.11 6.31 6.01 6.29 21511021 6.29 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260806 0 10.88 11.08 10.77 11.06 3366300 11.06 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260806 0 37.56 40.78 37.56 39.91 167100391 39.91 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260806 0 15.51 15.6 15.08 15.15 9664859 15.15 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260806 0 16.99 17.57 16.8 17.09 12015700 17.09 up down incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20260806 0 6.44 6.45 6.32 6.37 21517113 6.37 down up incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20260806 0 20.6 20.66 20.26 20.4 3070948 20.4 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260806 0 22.04 22.57 21.95 22.39 4726101 22.39 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260806 0 4.27 4.3 4.2 4.24 9000237 4.24 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260806 0 2.23 2.25 2.18 2.24 28934100 2.24 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260806 0 14.27 14.74 14.17 14.58 43672297 14.58 up down incorrect
000034.SHE Digital China Group Co. Ltd 20260806 0 25.5 26.14 25.18 25.57 42462731 25.57 up down incorrect
000035.SHE China Tianying Inc 20260806 0 5.24 5.26 4.91 4.96 65378093 4.921 down down correct
000036.SHE China Union Holdings Ltd 20260806 0 4.18 4.21 4.09 4.16 21091184 4.16 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260806 0 10.01 10.1 9.93 10.07 26324100 10.07 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260806 0 8.69 8.71 8.41 8.5 37376175 8.3227 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260806 0 8.26 8.47 8.26 8.41 5287965 8.41 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260806 0 9.95 10.14 9.9 10.13 8246789 10.13 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260806 0 21.25 21.96 21 21.6 19156943 21.6 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260806 0 25.05 25.07 24.52 24.7 7808106 24.7 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260806 0 6.66 6.72 6.56 6.71 35857070 6.71 up up correct
000055.SHE China Fangda Group Co. Ltd 20260806 0 3.42 3.45 3.39 3.45 6706140 3.45 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260806 0 2.15 2.16 2.05 2.06 37432602 2.06 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260806 0 6.91 6.94 6.76 6.81 7814933 6.81 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260806 0 4.52 4.6 4.51 4.58 20090713 4.58 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260806 0 6.77 6.78 6.48 6.59 218738422 6.59 down up incorrect
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260806 0 5.93 5.98 5.8 5.87 22556867 5.87 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260806 0 23 23.29 22.72 22.99 27471893 22.99 down up incorrect
000063.SHE ZTE Corporation 20260806 0 34.2 34.98 33.95 34.7 150150766 34.7 up up correct
000065.SHE Norinco International Cooperation Ltd 20260806 0 9.22 9.5 9.07 9.2 23630567 9.2 down up incorrect
000066.SHE China Greatwall Technology Group Co. Ltd 20260806 0 14.72 15.1 14.54 14.73 144005234 14.73 up down incorrect
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260806 0 2.89 2.93 2.84 2.91 15078500 2.91 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260806 0 1.82 1.98 1.8 1.93 158273750 1.93 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260806 0 13.95 14.53 13.89 14.26 64041066 14.26 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260806 0 1.67 1.69 1.64 1.66 78734852 1.66 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260806 0 4.51 4.52 4.43 4.47 19594146 4.47 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260806 0 6.63 6.68 6.55 6.59 14119400 6.59 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260806 0 3.36 3.43 3.3 3.42 21374031 3.42 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260806 0 7.71 7.8 7.62 7.76 5890800 7.6862 up down incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260806 0 14.52 14.6 14.28 14.36 7854045 14.36 down down correct
000100.SHE TCL Technology Group Corporation 20260806 0 4.78 4.86 4.75 4.82 531895938 4.82 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260806 0 9.96 10.22 9.92 10.09 6731399 10.09 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260806 0 5.51 5.56 5.45 5.56 6811878 5.56 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260806 0 12.11 12.3 11.86 11.97 43633824 11.97 down up incorrect
000156.SHE Wasu Media Holding Co.Ltd 20260806 0 7.05 7.1 6.88 6.91 9345500 6.7516 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260806 0 7.3 7.37 7.22 7.27 46593977 7.27 down up incorrect
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260806 0 13.85 14.1 13.66 13.8 39436746 13.8 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260806 0 5.73 5.79 5.64 5.77 8937116 5.77 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260806 0 4.63 4.64 4.5 4.54 109268039 4.4642 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260806 0 12.6 12.91 12.5 12.9 29389488 12.9 up up correct
000333.SHE Midea Group Co. Ltd 20260806 0 85.5 86 84.8 85.32 20869635 85.32 down down correct
000338.SHE Weichai Power Co. Ltd 20260806 0 29.8 30.3 29.07 29.38 73271196 29.0291 down down correct
000400.SHE XJ Electric Co. Ltd 20260806 0 23.25 23.26 22.65 22.86 26206713 22.86 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260806 0 3.62 3.65 3.58 3.63 9464116 3.63 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260806 0 2.48 2.51 2.45 2.51 42832961 2.51 up up correct
000403.SHE Pacific Shuanglin Bio 20260806 0 10.5 10.56 10.32 10.5 10442790 10.5
000404.SHE Changhong Huayi Compressor Co. Ltd 20260806 0 7.79 7.79 7.55 7.67 12573697 7.67 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260806 0 4.05 4.13 4 4.07 17727801 4.07 up up correct
000408.SHE Zangge Holding Company Limited 20260806 0 87.8 89.07 86 86.79 18515129 86.79 down up incorrect
000409.SHE Yunding Technology Co.Ltd 20260806 0 8.93 9.04 8.83 8.93 6278596 8.93
000410.SHE Shenyang Machine Tool Co. Ltd 20260806 0 4.88 4.94 4.79 4.88 15052402 4.88
000411.SHE Zhejiang Int'l Group Co.Ltd 20260806 0 9.52 9.64 9.44 9.59 5284732 9.59 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260806 0 4.57 4.64 4.49 4.52 47270602 4.52 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260806 0 6.04 6.08 5.96 6.04 38846504 6.04
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260806 0 4.86 4.95 4.83 4.9 5778850 4.7736 up down incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260806 0 3.84 3.88 3.73 3.78 52208238 3.78 down up incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260806 0 5.42 5.44 5.33 5.4 7131170 5.4 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260806 0 13.4 13.48 13.07 13.31 29263008 13.31 down up incorrect
000423.SHE Dong 20260806 0 54.23 54.84 53.59 53.85 5464343 52.3757 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260806 0 8.37 8.52 8.34 8.42 89639461 8.42 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260806 0 38.11 38.91 36.94 37.58 129908805 37.4773 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260806 0 4.09 4.11 3.94 3.96 61424336 3.96 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260806 0 14.18 14.27 14.07 14.19 8637547 13.6109 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260806 0 6.59 6.62 6.44 6.54 5824060 6.54 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260806 0 1.94 1.95 1.89 1.91 17202066 1.91 down down correct
000498.SHE Shandong Hi 20260806 0 5.08 5.08 4.97 5.02 9436800 5.02 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260806 0 7.2 7.2 7.06 7.16 6654448 7.16 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260806 0 7.61 7.79 7.48 7.56 20668884 7.56 down down correct
000504.SHE NanHua Bio 20260806 0 8.15 8.23 8.06 8.22 6362800 8.22 up down incorrect
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260806 0 5.6 6.1 5.52 5.93 31479635 5.93 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260806 0 16.72 16.93 16 16.48 119803617 16.48 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260806 0 4.97 4.99 4.93 4.98 9078631 4.98 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260806 0 3.16 3.25 3.12 3.24 32668016 3.24 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260806 0 16.17 16.77 15.83 16.11 88491688 16.11 down up incorrect
000513.SHE Livzon Pharmaceutical Group Inc 20260806 0 30.45 30.5 29.94 30.13 5497805 30.13 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260806 0 3.9 3.95 3.85 3.95 9208214 3.95 up down incorrect
000516.SHE Xi'an International Medical Investment Company Limited 20260806 0 4.25 4.26 4.14 4.16 23963301 4.16 down down correct
000517.SHE Rongan Property Co.Ltd 20260806 0 2.12 2.19 2.09 2.12 36373699 2.12
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260806 0 3.94 3.97 3.88 3.96 42355102 3.96 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260806 0 14.8 14.83 14.37 14.57 51120703 14.57 down up incorrect
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260806 0 3.93 4.01 3.87 3.96 16040050 3.96 up down incorrect
000521.SHE Changhong Meiling Co. Ltd 20260806 0 4.97 4.99 4.9 4.96 8245400 4.96 down up incorrect
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260806 0 2.9 2.91 2.83 2.89 22209588 2.89 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260806 0 9.38 9.44 9.22 9.34 5958013 9.34 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260806 0 4.57 4.63 4.5 4.56 20476025 4.56 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260806 0 35.16 36.17 34.81 35.61 5610400 35.61 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260806 0 8.46 8.53 8.34 8.38 29602523 8.38 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260806 0 4.74 4.78 4.69 4.77 3895972 4.77 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260806 0 5.02 5.05 4.93 5.02 11375500 5.02
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260806 0 5.98 5.99 5.82 5.84 13746840 5.84 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260806 0 10.72 10.94 10.66 10.8 5461299 10.8 up down incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20260806 0 12.69 12.75 11.94 12.12 130136812 12.12 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260806 0 26.8 27.19 25.95 26.4 9328066 26.4 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260806 0 3.3 3.33 3.25 3.32 50860740 3.32 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260806 0 7.75 7.75 7.52 7.6 22231619 7.6 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260806 0 50.9 50.99 50.32 50.69 8794720 50.69 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260806 0 5.98 5.99 5.82 5.92 69824867 5.92 down up incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260806 0 5 5.01 4.93 4.97 8193889 4.97 down down correct
000543.SHE An Hui Wenergy Company Limited 20260806 0 7.93 7.94 7.72 7.81 37507184 7.81 down up incorrect
000544.SHE Central Plains Environment Protection Co.Ltd 20260806 0 7.44 7.44 7.32 7.37 3215028 7.37 down up incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20260806 0 2.56 2.57 2.48 2.54 31282100 2.54 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260806 0 4.77 4.79 4.6 4.67 26596000 4.67 down down correct
000547.SHE Addsino Co. Ltd 20260806 0 15.25 15.77 15.2 15.66 78886219 15.66 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260806 0 4.37 4.39 4.3 4.39 4666402 4.39 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260806 0 16.79 16.84 16.31 16.4 3800951 16.4 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260806 0 13.39 13.6 13.22 13.5 26035469 13.5 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260806 0 2.55 2.61 2.53 2.59 98498078 2.59 up down incorrect
000553.SHE ADAMA Ltd 20260806 0 5.36 5.52 5.29 5.5 9965313 5.5 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260806 0 6.4 6.54 6.39 6.53 20937100 6.4444 up up correct
000555.SHE Digital China Information Service Company Ltd 20260806 0 10.95 11.44 10.9 11.16 33722273 11.16 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260806 0 3.72 3.73 3.64 3.7 7368000 3.7 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260806 0 3.46 3.49 3.39 3.44 18802801 3.44 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260806 0 11.9 12.11 11.73 11.8 47089816 11.8 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260806 0 2.22 2.26 2.19 2.23 111331600 2.23 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260806 0 7.6 7.73 7.5 7.62 8767101 7.62 up down incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20260806 0 3.05 3.06 2.98 3.01 52759809 3.01 down up incorrect
000564.SHE Ccoop Group Co. Ltd 20260806 0 1.45 1.46 1.4 1.42 215097875 1.42 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260806 0 5.86 5.92 5.79 5.9 7434800 5.9 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260806 0 6.02 6.12 5.8 5.85 241640375 5.85 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260806 0 6.26 6.33 6.21 6.24 16518300 6.24 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260806 0 87.41 87.94 86.58 87.01 10500005 82.319 down down correct
000570.SHE Changchai Company Limited 20260806 0 4.98 5.02 4.91 5 10089734 5 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260806 0 6.94 7.33 6.94 7.3 49843953 7.3 up down incorrect
000572.SHE Haima Automobile Co.Ltd 20260806 0 3.91 3.95 3.79 3.85 46990270 3.85 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260806 0 3.71 3.75 3.46 3.61 34602746 3.61 down up incorrect
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260806 0 7.05 7.19 6.99 7.15 8796702 7.15 up up correct
000581.SHE Weifu High 20260806 0 17.6 17.67 17.43 17.53 6478200 17.53 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260806 0 12.84 12.89 12.5 12.52 42399577 12.52 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260806 0 11.49 11.95 11.49 11.92 5804500 11.92 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260806 0 4.32 4.33 4.25 4.28 21709148 4.28 down down correct
000590.SHE Tus 20260806 0 8.6 8.65 8.47 8.63 3448100 8.63 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260806 0 4.53 4.55 4.44 4.48 46166898 4.48 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260806 0 6.55 6.7 6.48 6.66 181193922 6.66 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260806 0 22.52 22.99 21.63 22.72 42527832 22.72 up up correct
000595.SHE Baota Industry Co. Ltd 20260806 0 6.65 6.75 6.13 6.26 147330406 6.26 down up incorrect
000596.SHE Anhui Gujing Distillery Co. Ltd 20260806 0 90.14 90.98 88.5 90.15 7497147 90.15 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260806 0 4.61 4.63 4.52 4.58 9005200 4.58 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260806 0 7.15 7.21 7.09 7.16 21439096 7.16 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260806 0 4.94 5 4.87 4.99 12120321 4.99 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260806 0 8.83 8.84 8.58 8.72 30101900 8.72 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260806 0 6.7 6.7 6.52 6.64 50640800 6.5858 down down correct
000603.SHE Shengda Resources Co.Ltd 20260806 0 32.06 32.07 30.3 31.3 120984721 31.3 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260806 0 5.8 5.85 5.7 5.81 4429500 5.81 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260806 0 3.66 3.75 3.59 3.64 15626014 3.64 down down correct
000608.SHE Yang Guang Co.Ltd 20260806 0 6.86 7.3 6.81 7.15 43955773 7.15 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260806 0 10.26 10.68 10.16 10.54 8178000 10.54 up down incorrect
000610.SHE Xi'an Tourism Co. Ltd 20260806 0 5.7 5.72 5.57 5.72 2526000 5.72 up down incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260806 0 11.56 11.65 11.29 11.42 37402523 11.42 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260806 0 3.25 3.4 3.24 3.39 13318266 3.39 up up correct
000617.SHE CNPC Capital Company Limited 20260806 0 7.1 7.32 7.1 7.18 128066047 7.18 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260806 0 4.6 4.7 4.59 4.68 6755605 4.68 up down incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260806 0 2.75 2.79 2.73 2.78 169682172 2.78 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260806 0 18.28 18.34 17.97 18.08 13693842 18.08 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260806 0 7.53 7.55 7.35 7.38 98142938 7.38 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260806 0 7.28 7.5 7.27 7.49 11060400 7.49 up up correct
000628.SHE ChengDu Hi 20260806 0 39.3 39.8 38.69 39.31 7733377 39.31 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260806 0 3.18 3.19 3.1 3.14 109465375 3.14 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260806 0 6.82 6.86 6.48 6.57 443618406 6.57 down up incorrect
000631.SHE Shunfa Hengye Corporation 20260806 0 2.92 2.93 2.86 2.91 12247396 2.91 down up incorrect
000632.SHE Fujian Sanmu Group Co. Ltd 20260806 0 3.29 3.45 3.26 3.43 9949626 3.43 up down incorrect
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260806 0 5.11 5.21 5.08 5.2 9525301 5.2 up down incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260806 0 6.41 6.51 6.37 6.5 4872858 6.5 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260806 0 56.01 59.13 54.8 58.28 214586199 58.28 up up correct
000637.SHE Maoming Petro 20260806 0 3.75 3.87 3.7 3.84 11559400 3.84 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260806 0 1.53 1.63 1.52 1.62 79007250 1.62 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260806 0 5.37 5.39 5.28 5.33 15029841 5.33 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260806 0 40.22 40.51 40.02 40.25 36755494 38.314 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260806 0 3.53 3.54 3.47 3.51 10770900 3.51 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260806 0 6.9 6.96 6.79 6.92 6660300 6.92 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260806 0 1.2 1.21 1.18 1.19 110589781 1.19 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260806 0 61.45 63.17 59.47 62.5 171501562 62.5 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260806 0 2.76 2.8 2.71 2.79 21332700 2.79 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260806 0 77.49 78 74.79 75.15 8854039 75.15 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260806 0 5.33 5.45 5.33 5.45 4807769 5.45 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260806 0 3.99 4.05 3.92 3.99 11643947 3.99
000668.SHE Rongfeng Holding Group Co.Ltd 20260806 0 19.72 20.15 19.31 19.74 2018210 19.74 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260806 0 3.6 3.6 3.48 3.53 5412220 3.53 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260806 0 13.71 13.94 13.47 13.87 19414057 13.87 up up correct
000676.SHE Genimous Technology Co. Ltd 20260806 0 7.65 7.75 7.4 7.5 135248984 7.5 down down correct
000677.SHE CHTC Helon Co. Ltd 20260806 0 1.7 1.73 1.66 1.69 31457199 1.69 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260806 0 8.98 9.16 8.81 8.94 11577546 8.94 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260806 0 5.83 6.03 5.8 6.02 6237700 6.02 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260806 0 11.09 11.47 11.03 11.16 17674129 11.16 up up correct
000681.SHE Visual China Group Co.Ltd 20260806 0 18.62 18.99 18.29 18.49 37324848 18.49 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260806 0 12.43 12.44 12.18 12.27 18668152 12.27 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260806 0 6 6.15 5.95 6.12 98085953 6.12 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260806 0 11.13 11.18 10.96 11.01 16141331 11.01 down down correct
000686.SHE Northeast Securities Co. Ltd 20260806 0 8.16 8.18 8.04 8.08 15707817 8.08 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260806 0 30.72 31 30 30.83 27871746 30.83 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260806 0 4.88 4.89 4.78 4.83 55348078 4.83 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260806 0 9.82 9.9 9.55 9.7 12806510 9.7 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260806 0 4.07 4.24 4 4.24 11750603 4.24 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260806 0 12.8 13 12.56 12.75 4944300 12.75 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260806 0 8.63 8.85 8.49 8.67 7105200 8.67 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260806 0 3.33 3.43 3.32 3.38 4792100 3.38 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260806 0 11.2 11.8 11.05 11.65 58625559 11.65 up up correct
000701.SHE Xiamen Xindeco Ltd 20260806 0 4.91 5.06 4.89 4.99 14158020 4.99 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260806 0 5.3 5.36 5.2 5.35 5892597 5.35 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260806 0 16.3 17.29 16.24 17.2 94782930 17.2 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260806 0 6.55 6.62 6.47 6.6 5859219 6.6 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260806 0 4.5 4.52 4.4 4.51 8715228 4.51 up down incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260806 0 14.18 14.38 14.05 14.1 14023649 14.1 down up incorrect
000709.SHE Hbis Company Limited 20260806 0 2.15 2.16 2.11 2.14 83079711 2.14 down up incorrect
000710.SHE Berry Genomics Co.Ltd 20260806 0 9.18 9.35 8.85 8.91 31748775 8.91 down up incorrect
000711.SHE Kingland Technology Co.Ltd 20260806 0 5.25 5.29 5.01 5.09 87810602 5.09 down up incorrect
000712.SHE Guangdong Golden Dragon Development Inc 20260806 0 9.63 9.75 9.43 9.51 57930191 9.51 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260806 0 5.77 5.93 5.7 5.88 13181992 5.88 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260806 0 4.81 4.85 4.76 4.84 5334330 4.84 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260806 0 4.74 4.8 4.66 4.78 20138400 4.78 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260806 0 2.24 2.28 2.22 2.27 23617572 2.27 up up correct
000718.SHE Suning Universal Co.Ltd 20260806 0 1.89 1.9 1.86 1.89 19063195 1.89
000719.SHE Central china land media CO.LTD 20260806 0 12.51 12.56 12.26 12.38 5287930 12.38 down up incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260806 0 3.55 3.93 3.54 3.93 91004344 3.93 up down incorrect
000721.SHE Xi'an Catering Co. Ltd 20260806 0 6.57 6.65 6.49 6.62 17697640 6.62 up down incorrect
000722.SHE Hunan Development Group Co.Ltd 20260806 0 13.36 13.57 13.3 13.48 15194033 13.48 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260806 0 3.58 3.62 3.53 3.6 76287422 3.6 up up correct
000725.SHE BOE Technology Group Company Limited 20260806 0 5.84 6.08 5.78 5.96 1871411400 5.96 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260806 0 5.93 5.96 5.87 5.95 4107587 5.95 up up correct
000727.SHE TPV Technology Co. Ltd 20260806 0 2.27 2.28 2.22 2.26 78102300 2.26 down down correct
000728.SHE Guoyuan Securities Company Limited 20260806 0 7.31 7.31 7.22 7.25 21943478 7.25 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260806 0 12.51 12.78 12.51 12.67 24214979 12.67 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260806 0 5.75 5.82 5.68 5.81 5497896 5.81 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260806 0 41.95 42.17 41.49 41.79 16453961 41.79 down down correct
000735.SHE Luoniushan Co. Ltd 20260806 0 5.22 5.28 5.1 5.16 35227802 5.16 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260806 0 4.44 4.48 4.34 4.47 11739580 4.47 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260806 0 14.53 14.55 13.92 14.14 71695930 14.14 down down correct
000738.SHE Aecc Aero 20260806 0 18.37 18.45 17.99 18.35 13124997 18.35 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260806 0 22.28 22.37 21.16 21.28 26811996 21.28 down down correct
000750.SHE Sealand Securities Co. Ltd 20260806 0 3.86 3.87 3.79 3.81 44626755 3.81 down up incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20260806 0 5.29 5.44 5.06 5.18 178270423 5.18 down up incorrect
000752.SHE Tibet Development Co. Ltd 20260806 0 8.83 9.35 8.83 8.86 4526300 8.86 up down incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260806 0 4.79 4.84 4.74 4.8 15346750 4.8 up down incorrect
000755.SHE Shanxi Road & Bridge Co.Ltd 20260806 0 4.71 4.71 4.62 4.69 3338100 4.69 down up incorrect
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260806 0 13.7 14.29 13.57 14.29 26123961 14.29 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260806 0 3.83 3.96 3.81 3.95 14325359 3.95 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260806 0 6.29 6.3 6.03 6.1 41805004 6.1 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260806 0 6.95 7.07 6.66 6.74 73775602 6.74 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260806 0 2.35 2.37 2.29 2.34 13825100 2.34 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260806 0 24.09 24.11 23.37 23.71 16735268 23.71 down up incorrect
000766.SHE Tonghua Golden 20260806 0 17.28 17.38 16.92 17.09 15302013 17.09 down up incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260806 0 3.8 3.81 3.71 3.81 131582703 3.81 up down incorrect
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260806 0 20.88 20.95 20.57 20.83 20124920 20.83 down up incorrect
000776.SHE GF Securities Co. Ltd 20260806 0 21.21 21.32 21.07 21.2 44511423 20.7 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260806 0 18.36 18.42 17.9 17.97 17258445 17.97 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260806 0 3.87 3.87 3.75 3.79 75637430 3.79 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260806 0 13.68 14.67 13.68 14.28 58594934 14.28 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260806 0 7.47 7.63 7.38 7.56 13707100 7.56 up up correct
000783.SHE Changjiang Securities Company Limited 20260806 0 8.91 9.11 8.86 8.93 97993534 8.93 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260806 0 2.29 2.3 2.22 2.26 53932594 2.26 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260806 0 18.55 18.89 18.29 18.51 23460732 18.51 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260806 0 5.27 5.29 5.16 5.25 11737600 5.25 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260806 0 4.04 4.13 4.04 4.12 3654100 4.12 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260806 0 3.82 3.84 3.75 3.82 15893950 3.82
000791.SHE GEPIC Energy Development Co. Ltd 20260806 0 7.87 7.89 7.7 7.77 24451518 7.77 down down correct
000793.SHE Huawen Media Group 20260806 0 2.22 2.23 2.19 2.21 15931997 2.21 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260806 0 8.64 8.8 8.54 8.64 18420369 8.64
000796.SHE Caissa Tosun Development Co. Ltd 20260806 0 3.89 3.94 3.83 3.89 24575900 3.89
000797.SHE China Wuyi Co. Ltd 20260806 0 2.38 2.42 2.35 2.4 21547703 2.4 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260806 0 7.97 8.16 7.95 8.15 7058400 8.15 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260806 0 41.45 41.67 40.5 41.07 14528350 41.07 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260806 0 6.35 6.37 6.2 6.24 17048500 6.24 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260806 0 11.58 11.74 11.42 11.48 12400158 11.48 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260806 0 4.66 4.71 4.26 4.27 150618078 4.27 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260806 0 7.05 7.35 7.04 7.17 12262900 7.17 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260806 0 26.88 27.09 26.11 26.66 86333406 26.66 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260806 0 3.28 3.35 3.25 3.35 15752614 3.35 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260806 0 9.77 9.9 9.66 9.8 19708498 9.8 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260806 0 38.74 40.99 38.3 40.31 54017652 40.31 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260806 0 3.48 3.56 3.47 3.53 18734030 3.53 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260806 0 3.34 3.36 3.24 3.29 25724900 3.29 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260806 0 18.24 19.13 17.86 18.31 168019922 18.31 up down incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260806 0 2.69 2.71 2.62 2.68 40898926 2.68 down up incorrect
000818.SHE Hangjin Technology Co. Ltd 20260806 0 13.61 13.83 13.4 13.54 23894098 13.54 down up incorrect
000819.SHE Yueyang Xingchang Petro 20260806 0 12.04 12.15 11.84 12.02 4025400 12.02 down up incorrect
000820.SHE Shenwu Energy Saving Co. Ltd 20260806 0 3.93 4.02 3.72 3.76 76987484 3.76 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260806 0 7.39 7.42 7.23 7.33 8773700 7.33 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260806 0 4.29 4.34 4.23 4.31 12263904 4.31 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260806 0 13.83 14.51 13.81 14.3 64124551 14.3 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260806 0 3.64 3.67 3.53 3.57 31236775 3.57 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260806 0 1.78 1.79 1.68 1.71 35519000 1.71 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260806 0 10.06 10.08 9.89 9.96 6193857 9.96 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260806 0 8.48 8.67 8.36 8.49 24931932 8.49 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260806 0 12.94 13.08 12.68 12.85 30380480 12.85 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260806 0 51.6 53.27 51.07 51.99 40170339 51.99 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260806 0 20 20.4 19.91 20.37 22299672 20.37 up down incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260806 0 9.89 10.03 9.78 9.96 16524912 9.96 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260806 0 2.5 2.5 2.5 2.5 0 2.5
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260806 0 2.83 3.14 2.78 3.14 281415656 3.14 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260806 0 8.95 9.03 8.82 8.87 16765213 8.87 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260806 0 4.03 4.11 4.02 4.1 7912587 4.1 up down incorrect
000852.SHE Sinopec Oilfield Equipment Corporation 20260806 0 5.35 5.37 5.25 5.31 9051394 5.31 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260806 0 7.85 7.9 7.7 7.87 3530900 7.87 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260806 0 75.51 75.78 74.28 74.48 40608133 74.48 down up incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260806 0 8.5 9.3 8.42 8.91 69166734 8.91 up down incorrect
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260806 0 10.97 10.98 10.74 10.86 9766057 10.86 down up incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260806 0 5.63 5.67 5.48 5.65 31563400 5.65 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260806 0 3.93 4 3.88 3.98 13323659 3.98 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260806 0 3.64 3.65 3.54 3.6 9619201 3.6 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260806 0 17.48 17.58 17.18 17.34 1164137 17.34 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260806 0 5.32 5.35 5.18 5.24 48581098 5.24 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260806 0 6.98 7.01 6.86 6.95 26915588 6.95 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260806 0 3.8 3.88 3.77 3.84 18784900 3.84 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260806 0 17.02 17.12 16.39 16.6 64327434 16.6 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260806 0 22.81 22.97 22.5 22.89 9186922 22.79 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260806 0 6.54 6.55 6.41 6.46 8286706 6.46 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260806 0 1.43 1.45 1.41 1.43 43143320 1.43
000883.SHE Hubei Energy Group Co. Ltd 20260806 0 4.69 4.69 4.6 4.66 23304469 4.66 down down correct
000885.SHE City Development Environment Co. Ltd 20260806 0 12.91 12.93 12.72 12.85 4374100 12.85 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260806 0 4.62 4.66 4.54 4.58 12986301 4.58 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260806 0 18.51 19.08 18.4 18.84 33797533 18.84 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260806 0 9.7 9.77 9.58 9.69 6183600 9.69 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260806 0 3.88 4.31 3.85 4.12 142271953 4.12 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260806 0 7.48 7.55 7.34 7.48 19131100 7.48
000892.SHE H&R Century Union Corporation 20260806 0 4.1 4.16 3.96 4.04 84058102 4.04 down down correct
000893.SHE Asia 20260806 0 49 49.44 47.4 48.18 16999977 48.18 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260806 0 25.33 25.51 25.21 25.38 8632345 25.38 up down incorrect
000897.SHE Tianjin Jinbin Development Co. Ltd 20260806 0 1.76 1.77 1.72 1.75 27381641 1.75 down down correct
000898.SHE Angang Steel Company Limited 20260806 0 2.07 2.08 2.02 2.05 35631809 2.05 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260806 0 11.03 11.06 10.75 10.94 17663688 10.94 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260806 0 3.72 3.74 3.66 3.71 12113550 3.71 down down correct
000901.SHE Aerospace Hi 20260806 0 14.88 15.13 14.62 14.9 20218576 14.9 up down incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260806 0 13.73 13.8 13.48 13.5 15863132 13.4016 down up incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20260806 0 1.87 1.94 1.85 1.9 29320222 1.9 up down incorrect
000905.SHE Xiamen Port Development Co. Ltd 20260806 0 8.68 8.71 8.52 8.61 8393813 8.61 down up incorrect
000906.SHE Zheshang Development Group Co.Ltd 20260806 0 5.46 5.5 5.38 5.44 4987500 5.44 down up incorrect
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260806 0 6.3 6.83 6.13 6.83 36162790 6.83 up up correct
000909.SHE Soyea Technology Co. Ltd 20260806 0 4.46 4.73 4.42 4.55 5844600 4.55 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260806 0 5.23 5.31 5.18 5.29 3930400 5.29 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260806 0 4.43 4.66 4.36 4.48 7182608 4.48 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260806 0 3.64 3.65 3.55 3.64 15862901 3.64
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260806 0 11.93 12 11.63 11.71 5266650 11.71 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260806 0 25.55 25.59 25.11 25.37 2666800 25.37 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260806 0 7.17 7.26 7.01 7.07 27208443 7.07 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260806 0 6.33 6.35 6.25 6.34 8999400 6.34 up down incorrect
000920.SHE South Huiton Co. Ltd 20260806 0 11.32 11.55 11.31 11.55 11461800 11.55 up down incorrect
000921.SHE Hisense Home Appliances Group Co. Ltd 20260806 0 27.1 27.4 26.72 26.86 5881701 25.619 down up incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260806 0 11.6 11.76 11.5 11.59 11020488 11.59 down down correct
000923.SHE HBIS Resources Co. Ltd 20260806 0 15.19 15.28 14.57 14.71 19541246 14.71 down up incorrect
000925.SHE UniTTEC Co.Ltd 20260806 0 7.52 7.67 7.42 7.56 20714539 7.56 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260806 0 2.16 2.21 2.13 2.19 42740859 2.19 up down incorrect
000927.SHE China Railway Materials Company Limited 20260806 0 2.5 2.5 2.43 2.47 49250785 2.47 down up incorrect
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260806 0 5.17 5.18 5.06 5.11 14401236 5.11 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260806 0 8.94 8.94 8.65 8.9 3303731 8.9 down up incorrect
000930.SHE COFCO Biotechnology Co. Ltd 20260806 0 4.75 4.8 4.65 4.74 19688568 4.74 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260806 0 4.07 4.12 4.01 4.09 5619300 4.09 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260806 0 3.83 3.87 3.7 3.75 133217277 3.75 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260806 0 26.41 26.5 25.76 26.34 70120789 26.34 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260806 0 22.55 22.95 22.34 22.6 5176007 22.6 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260806 0 5.26 5.3 5.19 5.24 12285971 5.24 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260806 0 4.59 4.74 4.59 4.74 30296753 4.74 up up correct
000938.SHE Unisplendour Corporation Limited 20260806 0 36.01 38.47 35.88 37.94 393913844 37.94 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260806 0 15.5 15.5 14.82 15.01 22692244 15.01 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260806 0 6.45 6.53 6.34 6.48 38212898 6.48 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260806 0 5.35 5.37 5.22 5.34 35277504 5.34 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260806 0 21.81 22.13 21.6 22.04 9113732 22.04 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260806 0 5.92 5.92 5.77 5.88 5349660 5.88 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260806 0 5.6 5.65 5.53 5.62 4805700 5.62 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260806 0 4.14 4.24 4.09 4.21 10282100 4.21 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260806 0 10.27 10.29 10.01 10.2 9234172 10.2 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260806 0 5.48 5.53 5.44 5.53 24073699 5.53 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260806 0 3.8 3.84 3.7 3.77 30309473 3.77 down down correct
000960.SHE Yunnan Tin Company Limited 20260806 0 39.3 40.3 38.11 39.25 91938748 39.25 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260806 0 53.4 55.7 51.85 53.86 51139719 53.86 up down incorrect
000963.SHE Huadong Medicine Co. Ltd 20260806 0 28 28.07 27.67 27.82 15910861 27.82 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260806 0 3.16 3.2 3.12 3.18 12516961 3.18 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260806 0 4.27 4.28 4.15 4.21 59692594 4.21 down up incorrect
000967.SHE Infore Environment Technology Group Co. Ltd 20260806 0 9.21 9.48 9.08 9.37 196341828 9.37 up down incorrect
000968.SHE Shanxi Blue Flame Holding Company Limited 20260806 0 6.9 7.01 6.81 6.96 24016852 6.96 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260806 0 17.2 17.4 16.98 17.11 37398496 17.11 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260806 0 13.35 13.79 13.14 13.46 83435555 13.46 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260806 0 3.37 3.45 3.31 3.43 10623678 3.43 up up correct
000973.SHE FSPG Hi 20260806 0 12.45 12.57 12.21 12.43 33472383 12.43 down down correct
000975.SHE Yintai Gold Co. Ltd 20260806 0 25.5 25.79 24.98 25.46 94318289 25.46 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260806 0 75.68 77.99 75.11 76.79 88176514 76.79 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260806 0 6.1 6.12 5.98 6.05 7424298 6.05 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260806 0 1.79 1.8 1.7 1.73 128414641 1.73 down up incorrect
000981.SHE Yinyi Co.Ltd 20260806 0 3.12 3.18 2.97 3.01 976210812 3.01 down up incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260806 0 6.45 6.75 6.44 6.67 105044358 6.67 up up correct
000985.SHE Daqing Huake Company Limited 20260806 0 14.74 15.05 14.67 15.02 1972600 15.02 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260806 0 7.83 7.88 7.69 7.74 33840602 7.74 down down correct
000988.SHE Huagong Tech Company Limited 20260806 0 97.32 106.27 97.03 103.01 80435008 103.01 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260806 0 9.09 9.17 8.96 9.05 30988943 9.05 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260806 0 6.54 6.64 6.44 6.58 49410625 6.58 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260806 0 10.25 10.25 10.01 10.15 10592915 10.15 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260806 0 18.51 19.35 18.46 18.68 27423400 18.68 up up correct
000998.SHE Yuan Long Ping High 20260806 0 8.29 8.44 8.09 8.25 34691141 8.25 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260806 0 25.32 25.47 24.66 24.97 15568193 24.97 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260806 0 15.58 15.7 15.14 15.36 47856305 15.36 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260806 0 21.9 22.19 21.79 22.05 1907933 22.05 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260806 0 13.31 13.38 12.9 13.12 80841922 13.12 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260806 0 8.8 8.81 8.63 8.71 7608267 8.71 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260806 0 9.57 9.59 9.43 9.52 11625125 9.52 down up incorrect
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260806 0 6.83 7.08 6.76 6.99 88573305 6.99 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260806 0 29.78 30.72 29.68 30.45 33374328 30.45 up down incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260806 0 10.47 10.47 10.19 10.41 12539873 10.41 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260806 0 4.42 4.43 4.33 4.37 20064199 4.37 down down correct
002005.SHE Elec 20260806 0 2.34 2.34 2.23 2.3 18517100 2.3 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260806 0 13.8 14 13.69 13.84 7083992 13.84 up up correct
002007.SHE Hualan Biological Engineering Inc 20260806 0 13.39 13.4 13.06 13.12 11450500 13.12 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260806 0 92.3 98.03 90.75 95.2 41807504 95.2 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260806 0 18.08 18.14 17.57 17.78 17023023 17.78 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260806 0 5 5.02 4.83 4.86 24722475 4.86 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260806 0 10.53 10.53 10.3 10.41 12106495 10.3101 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260806 0 6.44 6.58 6.37 6.54 16628100 6.54 up down incorrect
002014.SHE Huangshan Novel Co.Ltd 20260806 0 10.95 11.08 10.89 10.97 4544870 10.97 up down incorrect
002015.SHE GCL Energy Technology Co. Ltd 20260806 0 15.88 15.99 15.54 15.75 73632594 15.75 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260806 0 4.55 4.6 4.44 4.51 13762556 4.51 down up incorrect
002017.SHE Eastcompeace Technology Co.ltd 20260806 0 13.94 14.84 13.88 14.5 32356311 14.5 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260806 0 10.23 10.31 10 10.04 12717900 10.04 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260806 0 13.81 13.93 13.57 13.65 15608562 13.65 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260806 0 2.73 2.77 2.64 2.71 38329960 2.71 down down correct
002022.SHE Shanghai Kehua Bio 20260806 0 5.2 5.24 5.14 5.22 4607600 5.22 up up correct
002023.SHE Sichuan Haite High 20260806 0 10.3 10.67 10.18 10.42 25909055 10.42 up up correct
002024.SHE Suning.com Co. Ltd 20260806 0 1.23 1.26 1.22 1.24 25904700 1.24 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260806 0 64 66.9 63.71 65.51 18035848 65.51 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260806 0 10.29 10.41 10.2 10.36 5252417 10.36 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260806 0 5.26 5.29 5.1 5.14 209153953 5.14 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260806 0 157.34 161.91 157.16 160.56 7813291 160.56 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260806 0 8.79 8.98 8.63 8.92 22236856 8.8225 up up correct
002030.SHE Daan Gene Co. Ltd 20260806 0 5.68 5.77 5.52 5.57 30154633 5.57 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260806 0 5.28 5.44 5.21 5.3 88522469 5.3 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260806 0 41.6 41.65 40.95 41.33 2222000 41.33 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260806 0 8.72 8.8 8.62 8.71 11161201 8.71 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260806 0 14.33 14.34 13.88 14.09 9648397 14.09 down down correct
002035.SHE Vatti Corporation Limited 20260806 0 4.86 4.87 4.77 4.82 7239001 4.82 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260806 0 7.73 7.79 7.33 7.45 101146445 7.45 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260806 0 6.88 7.25 6.82 6.99 17197947 6.99 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260806 0 5.74 5.77 5.62 5.69 25922832 5.69 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260806 0 19.91 19.91 19.45 19.76 10004399 19.76 down down correct
002040.SHE Nanjing Port Co. Ltd 20260806 0 8.2 8.2 8.03 8.12 5558187 8.12 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260806 0 8.72 9.27 8.64 9.14 38187559 9.14 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260806 0 3.89 3.9 3.78 3.84 26955295 3.84 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260806 0 12.8 12.8 12.27 12.65 19806268 12.65 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260806 0 4.9 4.94 4.76 4.79 97296102 4.79 down down correct
002045.SHE Guoguang Electric Company Limited 20260806 0 8.66 8.76 8.47 8.6 17198500 8.6 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260806 0 44.77 47.26 44.17 46.29 12816313 46.29 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260806 0 3.35 3.41 3.23 3.32 32395600 3.32 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260806 0 19.28 19.55 18.95 19.14 16539559 19.14 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260806 0 66.18 67 65.71 66.5 24074656 66.5 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260806 0 38.9 39.36 38.43 38.71 66055711 38.71 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260806 0 9.36 9.44 9.12 9.19 38342062 9.19 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260806 0 8.89 9.75 8.78 9.75 23950660 9.75 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260806 0 9.72 9.74 9.49 9.56 7178900 9.56 down down correct
002054.SHE Dymatic ChemicalsInc 20260806 0 7.15 7.25 7.08 7.21 10781505 7.21 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260806 0 5.53 5.65 5.51 5.64 10550900 5.64 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260806 0 21.93 22.05 21.37 21.68 32836816 21.68 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260806 0 8.4 8.62 8.39 8.54 25981645 8.54 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260806 0 16.85 16.96 16.21 16.66 5213432 16.66 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260806 0 4.5 4.52 4.43 4.5 7587298 4.5
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260806 0 3.4 3.44 3.33 3.37 19465725 3.37 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260806 0 3.59 3.59 3.51 3.55 20110510 3.55 down up incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20260806 0 7.96 8.18 7.81 7.95 13563694 7.95 down up incorrect
002063.SHE YGSOFT Inc 20260806 0 5.72 5.86 5.66 5.71 49482078 5.71 down up incorrect
002064.SHE Huafon Chemical Co. Ltd 20260806 0 11.54 11.93 11.4 11.82 62355535 11.82 up down incorrect
002065.SHE DHC Software Co. Ltd 20260806 0 7.55 7.65 7.41 7.45 51364164 7.45 down up incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20260806 0 20.72 21.06 20.4 20.82 3251300 20.82 up down incorrect
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260806 0 4.51 4.62 4.47 4.5 55654027 4.5 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260806 0 8.1 8.16 7.96 8.14 22960049 8.14 up up correct
002069.SHE Zoneco Group Co. Ltd 20260806 0 3.22 3.27 3.19 3.26 10017200 3.26 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260806 0 7.24 7.38 7.13 7.37 6596200 7.37 up up correct
002073.SHE Mesnac Co. Ltd 20260806 0 5.71 5.74 5.6 5.65 14698706 5.65 down down correct
002074.SHE Gotion High 20260806 0 28.07 28.17 27.42 27.65 30134352 27.65 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260806 0 4.14 4.15 4.01 4.1 41901598 4.1 down down correct
002076.SHE Cnlight Co.Ltd 20260806 0 2.08 2.12 2.03 2.1 43291699 2.1 up down incorrect
002077.SHE Jiangsu Dagang Co. Ltd 20260806 0 12.27 12.7 12.24 12.59 44238574 12.59 up down incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20260806 0 14.11 14.14 13.67 13.9 27352602 13.9 down up incorrect
002079.SHE Suzhou Good 20260806 0 9.44 9.67 9.35 9.57 43715820 9.57 up down incorrect
002080.SHE Sinoma Science & Technology Co. Ltd 20260806 0 48.76 52.11 47.68 51.52 77466445 51.52 up down incorrect
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260806 0 3.94 4.03 3.9 4 109254352 4 up down incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260806 0 10.24 10.25 10.01 10.2 8594923 10.2 down up incorrect
002083.SHE Sunvim Group Co.Ltd 20260806 0 11.56 11.88 11.5 11.68 73195797 11.68 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260806 0 3.51 3.58 3.49 3.54 15501169 3.54 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260806 0 10.83 10.93 10.58 10.65 25973182 10.65 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260806 0 1.86 1.88 1.83 1.87 31041900 1.87 up up correct
002088.SHE Luyang Energy 20260806 0 7.59 7.64 7.49 7.6 2403380 7.6 up up correct
002090.SHE Wiscom System Co. Ltd 20260806 0 9.52 9.56 9.26 9.43 8106750 9.43 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260806 0 7.79 7.83 7.66 7.7 9336201 7.7 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260806 0 4.43 4.52 4.41 4.49 55493969 4.49 up up correct
002093.SHE Guomai Technologies Inc 20260806 0 7.11 7.21 7.01 7.07 15336708 7.07 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260806 0 4.82 4.87 4.72 4.8 17746828 4.8 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260806 0 14.39 14.78 14.26 14.51 3628000 14.51 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260806 0 9.48 9.65 9.42 9.53 6406100 9.53 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260806 0 7.38 7.49 7.27 7.35 21788502 7.35 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260806 0 6.68 6.78 6.62 6.77 3896850 6.77 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260806 0 5.4 5.43 5.25 5.27 14355144 5.27 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260806 0 7.05 7.12 6.89 7.03 24279400 7.03 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260806 0 8.96 9 8.78 8.89 4471465 8.89 down up incorrect
002102.SHE Guanfu Holding Co. Ltd 20260806 0 2.26 2.28 2.24 2.25 10718700 2.25 down up incorrect
002103.SHE Guangbo Group Stock Co. Ltd 20260806 0 6.74 6.79 6.49 6.58 11276880 6.58 down up incorrect
002104.SHE Hengbao Co.Ltd 20260806 0 10.6 11.76 10.58 11.76 28324263 11.76 up down incorrect
002105.SHE HL Corp (Shenzhen) 20260806 0 5.4 5.58 5.4 5.52 7533970 5.52 up down incorrect
002106.SHE Shenzhen Laibao Hi 20260806 0 10.37 10.52 10.25 10.44 24577600 10.44 up down incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260806 0 6.14 6.15 6.02 6.08 8322100 5.9712 down up incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260806 0 4.38 4.39 4.28 4.34 24609688 4.34 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260806 0 2.58 2.59 2.53 2.57 6088200 2.57 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260806 0 3.22 3.23 3.12 3.17 20531939 3.17 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260806 0 9.57 9.67 9.44 9.55 6380440 9.55 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260806 0 16.91 16.99 16.2 16.34 34056320 16.34 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260806 0 7.19 7.26 7.03 7.14 11718073 7.14 down up incorrect
002115.SHE Sunwave Communications Co.Ltd 20260806 0 11.75 12.09 11.65 11.79 79774213 11.79 up down incorrect
002116.SHE China Haisum Engineering Co. Ltd 20260806 0 7.09 7.11 6.97 7.07 2841677 7.07 down up incorrect
002117.SHE Tungkong Inc 20260806 0 8.24 8.39 8.16 8.31 8987600 8.31 up down incorrect
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260806 0 22.75 23.34 22.53 23.11 72088258 23.11 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260806 0 6.8 6.82 6.67 6.71 36000969 6.71 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260806 0 5.27 5.31 5.15 5.2 23431000 5.2 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260806 0 2.46 2.52 2.45 2.51 21360500 2.51 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260806 0 8.61 9.04 8.55 8.76 36028027 8.76 up up correct
002124.SHE Tech 20260806 0 2.25 2.27 2.2 2.24 54030340 2.24 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260806 0 12.73 12.78 12.39 12.58 21040783 12.58 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260806 0 40.62 41.56 39.8 40.91 18821977 40.91 up up correct
002127.SHE NanJi E 20260806 0 3.14 3.17 3.06 3.1 44567902 3.1 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260806 0 27.2 27.95 27.08 27.79 18464621 27.79 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260806 0 9.02 9.04 8.81 8.87 117442203 8.87 down down correct
002130.SHE ShenZhen Woer Heat 20260806 0 17.37 17.61 17.06 17.23 36964801 17.23 down down correct
002131.SHE Leo Group Co. Ltd 20260806 0 5.53 5.67 5.33 5.48 1036019100 5.48 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260806 0 4.06 4.15 4.04 4.15 58391055 4.15 up up correct
002133.SHE Cosmos Group Co. Ltd 20260806 0 2.6 2.65 2.56 2.63 13477940 2.63 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260806 0 20.41 21.16 20.08 21.03 8391000 21.03 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260806 0 6.38 6.59 6.32 6.44 9726700 6.44 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260806 0 12.29 12.39 12.06 12.23 5916650 12.23 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260806 0 7.81 7.96 7.72 7.88 29852787 7.88 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260806 0 48.52 49.83 47.11 48.48 37751848 48.48 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260806 0 10.33 10.45 10.13 10.2 23101488 10.2 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260806 0 9.08 9.32 8.98 9.15 8267420 9.15 up down incorrect
002141.SHE Infund Holding Co. Ltd 20260806 0 5.51 5.89 5.51 5.73 197804234 5.73 up down incorrect
002142.SHE Bank of Ningbo Co. Ltd 20260806 0 31.54 31.92 31.32 31.74 30260047 31.74 up down incorrect
002144.SHE Hongda High 20260806 0 10.39 10.58 10.33 10.58 4584200 10.58 up down incorrect
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260806 0 4.59 4.61 4.5 4.53 56280054 4.5099 down up incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20260806 0 1.13 1.13 1.1 1.13 78638734 1.13
002148.SHE Beijing Bewinner Communications Co. Ltd 20260806 0 6.39 6.52 6.35 6.47 18925141 6.47 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260806 0 38 39.32 37.71 38.55 46375824 38.55 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260806 0 21.21 21.45 20.93 21.3 5164751 21.3 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260806 0 29.5 29.93 29.16 29.51 13744401 29.51 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260806 0 10.27 10.61 10.2 10.38 37543012 10.38 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260806 0 8.49 8.76 8.46 8.54 32216684 8.54 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260806 0 4.06 4.21 4.03 4.19 46293266 4.19 up up correct
002155.SHE Hunan Gold Corporation Limited 20260806 0 25.83 25.9 24.59 25.15 98833734 25.15 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260806 0 56.01 62.81 56.01 60.96 159068219 60.96 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260806 0 2.95 2.96 2.89 2.91 107342492 2.91 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260806 0 27 28.41 26.89 28.39 17278520 28.39 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260806 0 13.26 13.32 13 13.2 2509900 13.2 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260806 0 3.92 3.95 3.82 3.88 17766979 3.88 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260806 0 5.62 5.82 5.57 5.8 19752740 5.8 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260806 0 4.01 4.02 3.93 4.02 12144580 4.02 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260806 0 8.42 8.45 8.17 8.33 19923322 8.33 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260806 0 11.26 11.45 11.22 11.45 10361950 11.45 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260806 0 6.67 6.73 6.55 6.7 44284520 6.7 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260806 0 6.69 6.72 6.57 6.68 10213568 6.68 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260806 0 16.7 17.3 16.32 17.06 147232688 17.06 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260806 0 3.68 3.74 3.63 3.71 10608566 3.71 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260806 0 12.4 12.83 12.3 12.83 27657576 12.83 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260806 0 11.62 11.73 11.48 11.53 14628509 11.53 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260806 0 10.06 10.07 9.8 9.86 51484941 9.86 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260806 0 3.24 3.28 3.2 3.25 12148900 3.25 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260806 0 21.31 22.1 20.66 21.15 82156141 21.15 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260806 0 12.14 12.26 11.63 11.78 34837980 11.78 down down correct
002175.SHE Oriental Times Media Corporation 20260806 0 2.45 2.49 2.44 2.45 15753860 2.45
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260806 0 9.5 9.65 9.21 9.3 99256883 9.3 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260806 0 5.89 6.3 5.87 6.04 73749578 6.04 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260806 0 4.58 4.67 4.51 4.58 10976000 4.58
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260806 0 34.45 34.88 33.9 34.67 31265850 34.67 up up correct
002180.SHE Ninestar Corporation 20260806 0 19.69 19.69 19.69 19.69 11299576 19.69
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260806 0 9.57 9.58 9.2 9.37 98010750 9.37 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260806 0 13 13.15 12.51 12.77 44276531 12.77 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260806 0 4.75 4.75 4.62 4.69 47157801 4.69 down down correct
002184.SHE Shanghai Hi 20260806 0 9.8 9.94 9.65 9.85 5970027 9.85 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260806 0 16.1 17.66 16.09 17.26 473222344 17.26 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260806 0 9.21 9.28 9.11 9.26 3090100 9.26 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260806 0 5.35 5.35 5.22 5.31 9338950 5.31 down down correct
002188.SHE Bus Online Co. Ltd 20260806 0 5.27 5.3 5.17 5.29 8264800 5.29 up up correct
002189.SHE Costar Group Co. Ltd 20260806 0 18.67 18.96 18.4 18.77 3802200 18.77 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260806 0 23.3 23.7 23.1 23.44 5103917 23.44 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260806 0 3.73 3.76 3.72 3.74 8517600 3.74 up up correct
002192.SHE YOUNGY Co.Ltd 20260806 0 67.38 68.4 65.91 66.95 15120793 66.95 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260806 0 3.92 4.12 3.9 4.09 4798300 4.09 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260806 0 9.32 10.09 9.29 10.09 40527645 10.09 up down incorrect
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260806 0 7.06 7.11 6.84 6.91 272214688 6.91 down up incorrect
002196.SHE Zhejiang Founder Motor Co. Ltd 20260806 0 11.05 11.37 11 11.16 24499590 11.16 up down incorrect
002197.SHE SZZT Electronics CO.LTD 20260806 0 7.17 7.35 7.09 7.24 54879746 7.24 up down incorrect
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260806 0 3.4 3.43 3.28 3.37 5951200 3.37 down up incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260806 0 13.6 14 13.18 13.94 20122457 13.94 up down incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260806 0 6.88 7 6.74 6.84 3681500 6.84 down up incorrect
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260806 0 8.2 8.36 8.13 8.31 20000336 8.31 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260806 0 20.1 21.58 20.09 20.76 175766547 20.56 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260806 0 19.43 19.57 18.87 19.22 30006535 19.22 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260806 0 5.4 5.42 5.3 5.34 18949172 5.34 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260806 0 10.3 10.45 10.16 10.43 2435000 10.43 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260806 0 5.34 5.43 5.33 5.42 16036450 5.42 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260806 0 5.92 6.08 5.85 6.01 8839220 6.01 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260806 0 11.18 11.5 11.12 11.39 53861352 11.39 up up correct
002209.SHE Guangzhou Tech 20260806 0 10.71 10.93 10.62 10.8 2669800 10.8 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260806 0 2.32 2.32 2.23 2.27 57890953 2.27 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260806 0 3.8 4.14 3.8 3.96 16416604 3.96 up up correct
002212.SHE Topsec Technologies Group Inc 20260806 0 6.67 7.36 6.64 7.36 81735711 7.36 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260806 0 28.74 29.88 28.3 29.32 26359793 29.32 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260806 0 16.34 16.34 16.34 16.34 1477800 16.34
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260806 0 9.18 9.22 9.02 9.12 14620353 9.12 down down correct
002216.SHE Sanquan Food Co. Ltd 20260806 0 12.97 13.05 12.72 12.85 6585350 12.85 down down correct
002217.SHE Holitech Technology Co. Ltd 20260806 0 1.55 1.56 1.51 1.52 135934000 1.52 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260806 0 4.18 4.19 4.05 4.14 50123957 4.14 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260806 0 2.11 2.12 2.06 2.1 52682520 2.1 down down correct
002221.SHE Oriental Energy Co. Ltd 20260806 0 5.71 5.72 5.58 5.64 16479504 5.64 down down correct
002222.SHE CASTECH Inc 20260806 0 58.21 60.68 57.07 59.55 38052160 59.55 up down incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260806 0 27.65 27.68 26.8 26.99 14404480 26.5744 down up incorrect
002224.SHE Sanlux Co.Ltd 20260806 0 3.5 3.53 3.46 3.53 8453500 3.53 up down incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20260806 0 3.74 3.77 3.65 3.74 25995600 3.74
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260806 0 5.09 5.15 5.01 5.02 18458430 5.02 down up incorrect
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260806 0 6.22 6.32 6.1 6.25 2572500 6.25 up down incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260806 0 3.1 3.13 3.07 3.12 15061200 3.12 up down incorrect
002229.SHE Hongbo Co. Ltd 20260806 0 10.89 11.05 10.66 10.81 31105955 10.81 down down correct
002230.SHE iFLYTEK CO.LTD 20260806 0 43.69 44.72 43.41 43.68 59336109 43.68 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260806 0 14.86 15.15 14.68 14.88 5316664 14.88 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260806 0 7.38 7.68 7.36 7.62 21130117 7.62 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260806 0 7.16 7.27 7.13 7.26 4172017 7.26 up up correct
002235.SHE Xiamen anne co.ltd 20260806 0 8.34 8.53 8.23 8.37 25274500 8.37 up down incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260806 0 17.03 17.23 16.92 17.02 33254062 17.02 down up incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20260806 0 14.33 14.4 13.77 13.9 47125754 13.9 down up incorrect
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260806 0 6.16 6.25 6.05 6.14 5917641 6.14 down up incorrect
002239.SHE Aotecar New Energy Technology Co. Ltd 20260806 0 2.55 2.56 2.49 2.52 52147398 2.52 down up incorrect
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260806 0 31.01 31.3 30.35 31.12 47514349 31.12 up down incorrect
002241.SHE Goertek Inc 20260806 0 23.4 23.91 23.32 23.44 84970562 23.44 up down incorrect
002242.SHE Joyoung Co.Ltd 20260806 0 9.14 9.15 8.89 9 8467448 9 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260806 0 7.43 7.48 7.26 7.31 12748400 7.31 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260806 0 8.57 8.72 8.46 8.56 27142500 8.56 down down correct
002245.SHE Jiangsu Azure Corporation 20260806 0 16.7 17.32 16.46 16.99 75746211 16.99 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260806 0 20 20.33 19.74 19.94 10754027 19.94 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260806 0 2.24 2.27 2.21 2.27 30954750 2.27 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260806 0 8.92 9.13 8.86 9.12 11840500 9.12 up up correct
002249.SHE Zhongshan Broad 20260806 0 7.54 7.61 7.39 7.46 43501051 7.46 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260806 0 16.25 16.49 15.82 16.02 16792229 16.02 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260806 0 3.77 3.78 3.63 3.68 91936008 3.68 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260806 0 5.07 5.09 4.88 4.9 66130555 4.9 down down correct
002253.SHE Wisesoft Co. Ltd 20260806 0 10.13 10.3 9.89 10.03 5845201 10.03 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260806 0 12.16 12.42 12.08 12.35 23477658 12.35 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260806 0 8.7 8.7 8.46 8.59 19601500 8.59 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260806 0 3.45 3.46 3.32 3.38 42323101 3.38 down down correct
002258.SHE Lier Chemical Co.LTD 20260806 0 14.61 14.62 14.16 14.3 29068683 14.3 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260806 0 3.85 4 3.8 3.97 14586900 3.97 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260806 0 27.47 27.86 27.01 27.4 51468714 27.4 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260806 0 21.6 21.79 21.22 21.43 11296681 21.43 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260806 0 3.05 3.05 2.98 3.05 48467160 3.05
002264.SHE New Hua Du Supercenter Co.Ltd 20260806 0 6.62 6.74 6.51 6.63 19186324 6.63 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260806 0 19.35 19.48 18.61 18.75 15779739 18.75 down up incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20260806 0 5 5.07 4.96 5 82850219 5
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260806 0 7.21 7.24 7.1 7.16 7017012 7.16 down up incorrect
002268.SHE Westone Information Industry Inc 20260806 0 14.62 15.05 14.55 14.81 18248645 14.81 up down incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260806 0 1.43 1.47 1.4 1.44 64230898 1.44 up down incorrect
002270.SHE Huaming Power Equipment Co.Ltd 20260806 0 21.04 21.12 20.18 20.45 25859561 20.45 down up incorrect
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260806 0 11.78 11.86 11.55 11.67 32192430 11.67 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260806 0 14.36 14.83 14.21 14.61 25683527 14.61 up down incorrect
002273.SHE Zhejiang Crystal 20260806 0 26.65 27.85 26.36 27.32 54070258 27.32 up down incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260806 0 5.54 5.6 5.46 5.6 23972309 5.6 up down incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260806 0 13.13 13.18 13 13.16 1667600 13.16 up down incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20260806 0 10.59 10.67 10.35 10.49 22200936 10.49 down up incorrect
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260806 0 5.83 5.84 5.71 5.81 17843668 5.81 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260806 0 7.96 8.01 7.84 7.97 7102083 7.97 up up correct
002279.SHE Beijing Join 20260806 0 6.88 7.15 6.82 6.98 68258305 6.98 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260806 0 165.39 180 162 175.49 50783414 175.49 up down incorrect
002282.SHE Bosun Co. Ltd 20260806 0 5.85 5.89 5.76 5.87 3374400 5.87 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260806 0 8.94 9.05 8.68 8.92 17790014 8.92 down down correct
002284.SHE Zhejiang Asia 20260806 0 9.61 9.68 9.41 9.51 22497473 9.51 down up incorrect
002285.SHE Shenzhen Worldunion Group Incorporated 20260806 0 2.15 2.17 2.11 2.16 30710395 2.16 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260806 0 7.99 8.07 7.88 8.07 9578349 8.07 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260806 0 20.6 20.7 20.27 20.42 1835900 20.42 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260806 0 32.09 33.91 31.71 33.7 5741250 33.7 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260806 0 55.55 58 54.56 57.2 6766203 57.2 up up correct
002291.SHE Saturday Co.Ltd 20260806 0 5.76 5.87 5.63 5.7 82948242 5.7 down down correct
002292.SHE Alpha Group 20260806 0 8.3 8.38 8.1 8.16 50476121 8.16 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260806 0 11.2 11.26 11.01 11.16 5595750 11.16 down up incorrect
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260806 0 34.5 34.69 33.68 33.85 24516842 33.85 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260806 0 8.52 8.66 8.42 8.6 2628834 8.6 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260806 0 8.99 9.1 8.9 9.08 10100120 9.08 up down incorrect
002297.SHE Hunan Boyun New Materials Co.Ltd 20260806 0 17.8 19.15 17.74 18.72 85313820 18.72 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260806 0 8.75 8.85 8.42 8.56 70029558 8.56 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260806 0 16.67 16.73 16.48 16.63 6894600 16.63 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260806 0 7.34 7.41 7.14 7.26 35595211 7.26 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260806 0 6.95 7.14 6.9 7.07 13224000 7.07 up down incorrect
002302.SHE China West Construction Group Co. Ltd 20260806 0 4.59 5.08 4.59 5.08 17262902 5.08 up down incorrect
002303.SHE MYS Group Co. Ltd 20260806 0 5.24 5.61 5.1 5.59 147376656 5.59 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260806 0 41.39 41.48 40.6 40.88 7677223 40.88 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260806 0 2.07 2.17 2.04 2.15 31986039 2.15 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260806 0 1.85 1.92 1.84 1.87 9348900 1.87 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260806 0 3.08 3.19 3.08 3.12 43530457 3.12 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260806 0 3.28 3.3 3.17 3.23 174089234 3.23 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260806 0 2.53 2.54 2.44 2.48 132892141 2.48 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260806 0 47.17 47.74 46.8 47.58 9099317 47.58 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260806 0 8.54 8.58 8.41 8.49 18879051 8.49 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260806 0 8.12 8.41 8.12 8.41 10632831 8.41 up down incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260806 0 2.1 2.16 2.08 2.14 32887551 2.14 up up correct
002315.SHE Focus Technology Co. Ltd 20260806 0 28.41 28.7 27.38 27.52 12177806 27.52 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260806 0 4.35 4.51 4.33 4.51 15785350 4.51 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260806 0 27.72 27.95 27.03 27.4 30627828 27.4 down down correct
002318.SHE Zhejiang Jiuli Hi 20260806 0 20.22 20.38 19.68 19.89 14735845 19.89 down down correct
002319.SHE Letong Chemical Co.LTD 20260806 0 10.73 11.8 10.73 11.35 26585252 11.35 up down incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20260806 0 6.87 6.89 6.72 6.8 14601983 6.8 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260806 0 1.92 1.94 1.87 1.93 21742400 1.93 up down incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260806 0 10.71 10.82 10.61 10.78 3369200 10.78 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260806 0 1.35 1.35 1.32 1.33 46976200 1.33 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260806 0 9.45 9.48 9.21 9.31 18646199 9.31 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260806 0 19.1 19.41 19 19.31 35642074 19.31 up down incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260806 0 6.47 6.53 6.41 6.49 3396700 6.49 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260806 0 6.9 7.25 6.86 7.06 55332859 7.06 up up correct
002329.SHE Royal Group Co. Ltd 20260806 0 3.3 3.32 3.17 3.21 45800508 3.21 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260806 0 3.8 3.85 3.76 3.83 8299450 3.83 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260806 0 6.96 7.12 6.93 7.05 7252491 7.05 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260806 0 8.63 8.64 8.45 8.46 10513100 8.46 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260806 0 5.33 5.5 5.31 5.47 14740100 5.47 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260806 0 6.73 6.77 6.6 6.7 9437100 6.7 down down correct
002335.SHE Kehua Data Co. Ltd 20260806 0 31.21 31.45 30.66 30.99 23272953 30.99 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260806 0 4.52 4.61 4.51 4.6 7224100 4.6 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260806 0 41.16 42.5 41.1 42.17 7282097 42.17 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260806 0 7.38 7.38 7.18 7.3 13688555 7.3 down up incorrect
002340.SHE GEM Co. Ltd 20260806 0 6.94 6.99 6.71 6.75 165684000 6.75 down down correct
002342.SHE Juli Sling Co. Ltd 20260806 0 8.02 8.29 7.99 8.23 61238543 8.23 up up correct
002343.SHE Ciwen Media Co.Ltd 20260806 0 5.2 5.32 5.08 5.17 11219380 5.17 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260806 0 3.74 3.79 3.71 3.78 7715900 3.78 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260806 0 11.03 11.2 10.63 10.69 34491098 10.69 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260806 0 20.03 20.39 19.23 20.19 10106429 20.19 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260806 0 5.91 5.99 5.82 5.93 10056500 5.93 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260806 0 11.74 12.13 11.65 11.85 74283258 11.85 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260806 0 6.7 6.73 6.6 6.66 8760800 6.66 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260806 0 16.29 16.44 15.6 16.37 23841863 16.37 up up correct
002351.SHE Edifier Technology Co. Ltd 20260806 0 10.35 10.36 10.21 10.25 6762300 10.25 down down correct
002352.SHE S.F. Holding Co. Ltd 20260806 0 34.02 34.14 33.67 33.72 17303943 33.72 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260806 0 146 151.97 142.8 144.57 16458514 144.57 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260806 0 7.99 8.23 7.84 8.1 441402055 8.1 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260806 0 5.27 5.43 4.98 5.04 106167875 5.04 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260806 0 2.7 2.72 2.65 2.71 16633570 2.71 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260806 0 8.89 8.97 8.78 8.97 5452000 8.97 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260806 0 5.7 5.71 5.55 5.63 23837500 5.63 down up incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20260806 0 5.15 5.21 5.13 5.19 3189704 5.19 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260806 0 11.41 12.3 11.32 11.7 221816219 11.7 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260806 0 16.18 16.47 15.91 16.08 5798602 16.08 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260806 0 6.4 6.45 6.31 6.44 5185000 6.44 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260806 0 38.49 39.34 37.64 38.54 23888084 38.54 up down incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260806 0 12.97 13.14 12.5 12.91 28008156 12.91 down up incorrect
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260806 0 6.53 6.63 6.36 6.4 140742188 6.4 down down correct
002367.SHE Canny Elevator Co. Ltd 20260806 0 5.41 5.44 5.34 5.42 7561304 5.42 up up correct
002368.SHE Taiji Computer Corporation Limited 20260806 0 14.8 15.19 14.64 14.76 9683667 14.76 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260806 0 5.75 6.27 5.71 6.27 27497977 6.27 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260806 0 5.09 5.15 5.05 5.13 19805199 5.13 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260806 0 717.5 764.68 709 742.5 10759015 742.5 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260806 0 8.65 8.69 8.52 8.61 12616051 8.61 down up incorrect
002373.SHE China Transinfo Technology Co. Ltd 20260806 0 8.08 8.18 7.99 8.01 22458932 8.01 down up incorrect
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260806 0 3.11 3.14 3.06 3.14 22834699 3.14 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260806 0 3.52 3.53 3.47 3.52 12306068 3.52
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260806 0 6.99 6.99 6.74 6.99 38308496 6.99
002377.SHE Hubei Guochuang Hi 20260806 0 2.59 2.63 2.57 2.63 18301600 2.63 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260806 0 26.02 27 25.53 26.37 89070266 26.37 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260806 0 19.15 19.2 18.51 18.86 62325879 18.86 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260806 0 29.18 29.81 28.98 29.35 6139800 29.35 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260806 0 5.31 5.37 5.23 5.36 4130700 5.36 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260806 0 5.95 5.98 5.82 5.88 12060396 5.88 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260806 0 7 7.18 6.93 7.07 12332836 7.07 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260806 0 180 195.55 178.99 187.68 85929109 187.68 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260806 0 3.04 3.05 2.97 3.03 91237258 3.03 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260806 0 5.84 6 5.81 5.92 22384615 5.92 up up correct
002387.SHE Visionox Technology Inc 20260806 0 7.12 7.19 7.02 7.18 15679514 7.18 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260806 0 4.91 5.09 4.84 5.02 48355602 5.02 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260806 0 18.75 19.34 18.75 18.95 40468645 18.95 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260806 0 2.94 2.95 2.89 2.93 19755248 2.93 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260806 0 5.26 5.28 5.2 5.28 5449032 5.28 up up correct
002392.SHE Beijing Lier High 20260806 0 7.42 7.5 7.28 7.37 14153600 7.37 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260806 0 14.47 14.49 14.14 14.28 2268516 14.28 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260806 0 9.2 9.65 9.04 9.63 7088800 9.63 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260806 0 12.3 12.4 12.15 12.35 2068364 12.35 up down incorrect
002396.SHE Fujian Star 20260806 0 27.98 29.4 27.61 29.02 107231562 29.02 up down incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260806 0 3.51 3.54 3.46 3.52 13175750 3.52 up down incorrect
002398.SHE Lets Holdings Group Co. Ltd 20260806 0 4.03 4.08 3.98 4.08 10746732 4.08 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260806 0 9.71 9.85 9.57 9.69 4977000 9.69 down up incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20260806 0 6.99 7.18 6.83 6.93 126485242 6.93 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260806 0 12.57 12.86 12.44 12.57 4380342 12.57
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260806 0 21.31 21.67 21.08 21.33 29268512 21.33 up up correct
002403.SHE Aishida Co.Ltd 20260806 0 9.43 9.71 9.38 9.57 5066500 9.57 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260806 0 5.85 5.96 5.85 5.94 9295400 5.94 up up correct
002405.SHE NavInfo Co. Ltd 20260806 0 6.85 6.96 6.68 6.73 61382512 6.73 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260806 0 6.78 6.88 6.74 6.83 11966400 6.83 up up correct
002407.SHE Do 20260806 0 32.41 36.09 32.4 36.09 223599219 36.09 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260806 0 5.05 5.1 5.01 5.05 20055504 5.05
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260806 0 135.03 148.17 135.02 145.01 38681152 145.01 up up correct
002410.SHE Glodon Company Limited 20260806 0 9.66 9.87 9.49 9.6 38287258 9.6 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260806 0 6.92 7.06 6.89 7 28363756 7 up down incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260806 0 8.46 9.23 8.43 8.69 123315305 8.69 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260806 0 13.43 13.7 13.24 13.49 80513328 13.49 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260806 0 38.09 38.15 37.12 37.45 101703422 36.8645 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260806 0 9.8 9.9 9.66 9.72 15029654 9.72 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260806 0 3.66 3.78 3.64 3.75 44524199 3.75 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260806 0 4.59 4.59 4.49 4.56 9260700 4.56 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260806 0 5.62 5.77 5.57 5.67 8276900 5.67 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260806 0 3.46 3.63 3.35 3.44 475088000 3.44 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260806 0 42.9 43.3 41.92 42.51 26634104 42.51 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260806 0 9.17 9.24 9.08 9.21 14942700 9.21 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260806 0 4.58 4.59 4.51 4.53 7663400 4.53 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260806 0 3.82 3.82 3.66 3.82 110081094 3.82
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260806 0 2.74 2.78 2.7 2.77 95063562 2.77 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260806 0 4.36 4.39 4.26 4.36 10330426 4.36
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260806 0 89 90.98 88 90.98 78157352 90.98 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260806 0 7.8 8.14 7.79 8.01 74523344 8.01 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260806 0 23.91 24.52 23.86 24.33 19249248 24.33 up up correct
002431.SHE Palm Eco 20260806 0 1.35 1.36 1.31 1.33 26162500 1.33 down down correct
002432.SHE Andon Health Co. Ltd 20260806 0 68.5 73.45 68.49 71.37 46060258 71.37 up down incorrect
002434.SHE Zhejiang Wanliyang Co. Ltd 20260806 0 5.93 5.94 5.7 5.78 21021395 5.78 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260806 0 29.66 32.2 29.59 31.53 115404367 31.53 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260806 0 2.93 2.94 2.82 2.84 68571797 2.84 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260806 0 14.63 15.01 14.44 14.44 22048020 14.44 down down correct
002439.SHE Venustech Group Inc 20260806 0 14.2 14.86 14.12 14.68 58170797 14.68 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260806 0 12.96 13.38 12.67 13.04 54037395 13.04 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260806 0 8.03 8.04 7.86 7.96 4508900 7.96 down up incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20260806 0 4.94 5 4.87 4.98 9560700 4.98 up down incorrect
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260806 0 8.37 8.53 8.32 8.48 16848740 8.48 up down incorrect
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260806 0 30.19 30.97 30.05 30.34 11226181 30.34 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260806 0 2.99 3.04 2.93 2.99 50786496 2.99
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260806 0 8.25 8.95 8.16 8.87 65156844 8.87 up down incorrect
002448.SHE ZYNP Corporation 20260806 0 12.12 12.3 12.03 12.25 19026680 12.25 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260806 0 6.39 6.43 6.3 6.42 8700815 6.42 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260806 0 7.3 7.37 7.21 7.34 10833600 7.34 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260806 0 11.48 11.54 11.32 11.53 12331595 11.53 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260806 0 4.31 4.4 4.29 4.4 10406772 4.4 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260806 0 5.05 5.09 4.98 5.05 9753060 5.05
002455.SHE Jiangsu Baichuan High 20260806 0 6.96 7.05 6.83 7.05 34704332 7.05 up up correct
002456.SHE OFILM Group Co. Ltd 20260806 0 7.8 8.04 7.67 7.99 137533812 7.99 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260806 0 10.98 10.98 10.74 10.86 23948699 10.86 down up incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260806 0 8.97 9.04 8.88 9.01 30527668 8.8634 up down incorrect
002459.SHE JA Solar Technology Co. Ltd 20260806 0 7.75 7.84 7.59 7.65 42886039 7.65 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260806 0 52.75 53.25 51.65 52.24 40778820 52.24 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260806 0 8.85 8.9 8.74 8.81 6184700 8.81 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260806 0 11.78 11.92 11.72 11.87 2738074 11.7589 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260806 0 112.74 121.87 112.01 117.2 58949113 117.2 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260806 0 10.53 10.78 10.5 10.7 62253297 10.7 up up correct
002466.SHE Tianqi Lithium Corporation 20260806 0 47.49 47.9 46.5 47.18 46044566 47.18 down down correct
002467.SHE NET263 Ltd 20260806 0 4.84 4.92 4.77 4.86 46374699 4.86 up up correct
002468.SHE STO Express Co.Ltd 20260806 0 13.93 14.08 13.56 13.92 32266264 13.92 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260806 0 5.82 5.9 5.75 5.9 5402913 5.9 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260806 0 1.97 1.98 1.91 1.95 80067297 1.95 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260806 0 5.75 5.87 5.64 5.75 73510102 5.75
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260806 0 39.35 39.87 38.81 39.14 23845658 39.14 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260806 0 6.37 6.69 6.36 6.66 35186215 6.66 up down incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20260806 0 54.15 57.95 53.7 55.9 172057460 55.9 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260806 0 4.51 4.56 4.46 4.55 7130100 4.55 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260806 0 6.38 6.46 6.23 6.32 13726146 6.32 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260806 0 5.55 5.72 5.51 5.59 20942451 5.59 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260806 0 5.67 5.67 5.45 5.52 9918200 5.52 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260806 0 4.15 4.17 4.07 4.15 8056700 4.15
002482.SHE Shenzhen Grandland Group Co. Ltd 20260806 0 1.26 1.27 1.24 1.27 43147234 1.27 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260806 0 5.27 5.27 5.09 5.18 14498213 5.18 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260806 0 62 66.07 61.04 65.09 42609059 65.09 up down incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20260806 0 5.37 5.9 5.29 5.9 5768177 5.9 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260806 0 2.31 2.37 2.3 2.37 24049000 2.37 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260806 0 42.02 42.35 41.31 41.76 24774045 41.76 down up incorrect
002488.SHE Zhejiang Jingu Company Limited 20260806 0 9.06 9.32 9.01 9.07 23375539 9.07 up down incorrect
002489.SHE Yotrio Group Co. Ltd 20260806 0 2.75 2.76 2.69 2.73 17334584 2.73 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260806 0 7.5 7.67 7.46 7.67 47391668 7.67 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260806 0 15.9 16.75 15.73 16.52 204843766 16.52 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260806 0 5.53 5.64 5.44 5.62 6420400 5.62 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260806 0 12.47 13.18 12.38 13.14 91030781 13.14 up up correct
002494.SHE Huasi Holding Company Limited 20260806 0 4.59 4.67 4.55 4.66 9876900 4.66 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260806 0 2.28 2.3 2.25 2.29 18861500 2.29 up down incorrect
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260806 0 2.02 2.06 1.99 2.04 20663260 2.04 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260806 0 18.39 18.49 18 18.23 36508902 18.23 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260806 0 7.1 7.12 6.75 6.83 192979329 6.83 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260806 0 5.41 5.42 5.33 5.36 16067960 5.36 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260806 0 1.32 1.36 1.31 1.32 39842900 1.32
002506.SHE GCL System Integration Technology Co. Ltd 20260806 0 2.73 2.75 2.65 2.69 219078219 2.69 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260806 0 11.75 11.79 11.48 11.53 15845170 11.53 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260806 0 15.68 15.73 15.36 15.44 9420500 15.44 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260806 0 5.72 5.75 5.57 5.67 20719600 5.67 down down correct
002511.SHE C&S Paper Co.Ltd 20260806 0 7.36 7.36 7.18 7.24 11597000 7.24 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260806 0 3.78 3.81 3.63 3.7 36997602 3.7 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260806 0 4.99 5.11 4.97 5.11 8651783 5.11 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260806 0 2.12 2.14 1.98 2.03 43532102 2.03 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260806 0 6.85 7.17 6.8 7.11 60974359 7.11 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260806 0 5.39 5.47 5.33 5.4 20713969 5.4 up up correct
002517.SHE Kingnet Network Co. Ltd 20260806 0 18.28 18.62 17.77 17.9 98742656 17.9 down up incorrect
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260806 0 33.44 33.8 32.84 33.53 10895013 33.53 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260806 0 5.52 5.63 5.41 5.53 36147832 5.53 up down incorrect
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260806 0 5.63 5.76 5.59 5.72 27878012 5.72 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260806 0 6.97 7 6.83 6.9 3673200 6.7985 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260806 0 5.04 5.09 4.94 5.02 28159703 5.02 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260806 0 3.32 3.33 3.23 3.29 20740740 3.29 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260806 0 3.78 3.85 3.74 3.82 15931804 3.82 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260806 0 2.68 2.71 2.63 2.69 29761150 2.69 up down incorrect
002527.SHE Shanghai STEP Electric Corporation 20260806 0 11.7 11.9 11.52 11.72 8114800 11.72 up down incorrect
002528.SHE Shenzhen Infinova Limited 20260806 0 4.66 4.68 4.53 4.53 5815000 4.53 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260806 0 6.82 7.05 6.76 6.9 4152600 6.9 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260806 0 7.44 7.61 7.36 7.5 34613660 7.5 up down incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260806 0 6.88 6.94 6.58 6.65 54631996 6.65 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260806 0 13.55 13.83 13.2 13.4 116155403 13.0973 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260806 0 11.69 11.72 11.39 11.49 11928843 11.49 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260806 0 15.14 16.08 15 16 20740102 16 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260806 0 2.41 2.46 2.35 2.44 14883140 2.44 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260806 0 37.39 38.68 36.29 37.85 45461391 37.85 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260806 0 5.88 6.05 5.84 5.92 35104305 5.92 up down incorrect
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260806 0 6.8 6.98 6.8 6.95 9545630 6.95 up down incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260806 0 12.26 12.38 11.98 12.02 17763100 12.02 down down correct
002540.SHE Jiangsu Asia 20260806 0 5.17 5.2 5.08 5.15 10962966 5.15 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260806 0 19.1 19.58 18.72 18.89 14930964 18.89 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260806 0 1.77 1.78 1.69 1.72 37071699 1.72 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260806 0 6.69 6.7 6.55 6.61 4004128 6.61 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260806 0 16.8 17.11 16.48 16.67 13942271 16.67 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260806 0 18.51 19.1 18.36 18.61 25362275 18.61 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260806 0 8.83 8.85 8.51 8.56 49841500 8.56 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260806 0 2.54 2.58 2.43 2.48 31047100 2.48 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260806 0 3.97 4 3.89 3.98 24236141 3.98 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260806 0 13.89 14.62 13.76 14.47 50819195 14.47 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260806 0 6.96 6.98 6.8 6.87 16523464 6.87 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260806 0 3.03 3.06 2.99 3.04 10583502 3.04 up up correct
002552.SHE Baoding Technology Co. Ltd 20260806 0 40.81 43.27 40.81 43.27 17728600 43.27 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260806 0 16.27 16.37 15.89 16.03 7873803 16.03 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260806 0 2.85 2.89 2.82 2.86 14894944 2.86 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260806 0 20.11 20.37 19.67 19.8 53560641 19.8 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260806 0 4.93 4.99 4.92 4.98 9983861 4.98 up up correct
002557.SHE Chacha Food Company Limited 20260806 0 19.87 20.12 19.4 19.51 7413904 19.51 down down correct
002558.SHE Giant Network Group Co. Ltd 20260806 0 29.7 30.81 29.1 29.26 110964531 29.26 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260806 0 9.33 9.65 9.28 9.53 31217447 9.53 up up correct
002560.SHE Henan Tong 20260806 0 6.5 6.53 6.34 6.46 27313279 6.46 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260806 0 6.64 6.68 6.55 6.66 3508350 6.66 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260806 0 4.58 4.58 4.46 4.53 17744400 4.53 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260806 0 6.13 6.15 6.01 6.1 21769236 6.1 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260806 0 4.44 4.5 4.38 4.48 14621120 4.48 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260806 0 9.46 10.41 9.46 9.88 147106766 9.88 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260806 0 6.45 6.49 6.37 6.47 9334282 6.47 up down incorrect
002567.SHE Tangrenshen Group Co. Ltd 20260806 0 3.62 3.65 3.54 3.61 16531199 3.61 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260806 0 19.63 19.82 19.18 19.24 15668298 19.24 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260806 0 12.7 13.49 12.54 13.38 2526400 13.38 up up correct
002570.SHE Beingmate Co. Ltd 20260806 0 4.46 4.48 4.36 4.43 19329092 4.43 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260806 0 10.69 11.1 10.6 11.06 8355624 11.06 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260806 0 8.48 8.51 8.25 8.33 11642090 8.33 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260806 0 3.23 3.25 3.18 3.24 5911704 3.24 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260806 0 4.65 4.69 4.49 4.59 10623512 4.59 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260806 0 5.28 5.34 5.18 5.28 28086658 5.28
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260806 0 14.58 14.69 14.34 14.53 3431550 14.53 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260806 0 18.75 19 18.51 18.97 4003700 18.97 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260806 0 3.19 3.23 3.12 3.21 30731141 3.21 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260806 0 13.49 14.19 13.37 13.93 167381797 13.93 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260806 0 19.76 19.88 19.04 19.11 87378664 19.11 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260806 0 3.45 3.48 3.38 3.43 5079400 3.43 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260806 0 10.13 10.2 9.96 10.07 23288600 10.07 down down correct
002583.SHE Hytera Communications Corporation Limited 20260806 0 8.55 8.7 8.41 8.53 28043324 8.53 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260806 0 7.7 8 7.7 7.98 38969477 7.98 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260806 0 9.12 9.42 9.02 9.21 104004227 9.21 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260806 0 3.59 3.83 3.53 3.8 7752400 3.8 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260806 0 5.55 5.64 5.5 5.62 19925436 5.62 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260806 0 8.7 8.77 8.58 8.69 11089490 8.69 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260806 0 2.75 2.78 2.71 2.76 25912859 2.76 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260806 0 9.72 9.81 9.54 9.66 7239294 9.66 down down correct
002591.SHE Jiangxi Hengda Hi 20260806 0 6.1 6.22 6.05 6.2 9093800 6.2 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260806 0 6.04 6.25 6.02 6.24 4596000 6.24 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260806 0 4.33 4.4 4.29 4.37 13141600 4.37 up up correct
002594.SHE BYD Company Limited 20260806 0 90.5 91.15 89.23 89.45 36737223 89.45 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260806 0 53 53.72 52.48 52.79 2733618 52.79 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260806 0 3.22 3.26 3.17 3.25 21245600 3.25 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260806 0 20.49 20.5 20.07 20.43 7651600 20.43 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260806 0 6.59 6.66 6.53 6.66 2436700 6.66 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260806 0 6.3 6.37 6.18 6.27 10672384 6.27 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260806 0 12.81 12.92 12.62 12.74 108970883 12.74 down down correct
002601.SHE LB Group Co. Ltd 20260806 0 16.63 16.99 16.37 16.58 21174400 16.58 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260806 0 14.04 14.29 13.81 13.86 100192717 13.86 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260806 0 16.46 16.5 16.18 16.26 23990180 16.26 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260806 0 18.6 18.95 18.27 18.4 9030300 18.4 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260806 0 14.63 14.74 14.38 14.46 30745549 14.46 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260806 0 2.31 2.31 2.16 2.17 559877062 2.17 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260806 0 7.37 7.4 7.24 7.32 18279203 7.32 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260806 0 7.8 8 7.77 7.88 5994246 7.88 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260806 0 16.41 16.55 16.14 16.19 31298908 15.9895 down up incorrect
002612.SHE Lancy Co. Ltd 20260806 0 14.99 15.28 14.81 15.26 16144759 15.26 up down incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20260806 0 3.32 3.36 3.26 3.34 25633119 3.34 up down incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260806 0 4.76 4.79 4.69 4.78 6699225 4.78 up down incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260806 0 6.67 6.69 6.53 6.61 5313748 6.61 down up incorrect
002616.SHE Guangdong Chant Group Inc 20260806 0 4.75 4.76 4.66 4.74 8982700 4.74 down up incorrect
002617.SHE Roshow Technology Co. Ltd 20260806 0 6.32 6.4 6.26 6.32 86982953 6.32
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260806 0 5.27 5.3 5.12 5.17 6264800 5.17 down down correct
002622.SHE Rongyu Group Co. Ltd 20260806 0 2.35 2.36 2.28 2.33 18190955 2.33 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260806 0 16 16.05 15.58 15.93 3704616 15.93 down down correct
002624.SHE Perfect World Co. Ltd 20260806 0 11.5 11.73 11.18 11.27 60204309 11.27 down down correct
002625.SHE Kuang 20260806 0 30.88 31.32 30.22 30.59 24397336 30.59 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260806 0 14.14 14.22 13.85 13.88 5000958 13.88 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260806 0 6.38 6.49 6.31 6.38 9479110 6.38
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260806 0 4.6 4.92 4.57 4.9 30088699 4.9 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260806 0 4.6 4.62 4.48 4.58 11683600 4.58 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260806 0 1.68 1.69 1.65 1.66 11804100 1.66 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260806 0 7.39 7.92 7.35 7.89 31742064 7.89 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260806 0 8.25 8.33 8.15 8.32 14718900 8.32 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260806 0 14.57 14.81 14.4 14.76 1703700 14.76 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260806 0 4.1 4.17 4.06 4.1 3539400 4.1
002635.SHE Suzhou Anjie Technology Co. Ltd 20260806 0 14.51 15 14.35 14.85 20061967 14.85 up up correct
002636.SHE Goldenmax International Technology Ltd 20260806 0 55.61 61.62 55.61 59.99 81932570 59.99 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260806 0 10.65 10.89 10.54 10.79 13018713 10.79 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260806 0 3.64 3.81 3.6 3.77 27547949 3.77 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260806 0 12.78 12.9 12.5 12.64 45937957 12.64 down down correct
002640.SHE Global Top E 20260806 0 3.45 3.47 3.35 3.41 87617906 3.41 down down correct
002641.SHE Yonggao Co. Ltd 20260806 0 3.87 3.91 3.84 3.9 8262527 3.9 up up correct
002642.SHE Ronglian Group Ltd 20260806 0 7.5 7.56 7.35 7.45 20099230 7.45 down down correct
002643.SHE Valiant Co. Ltd 20260806 0 13.69 13.89 13.48 13.82 25248398 13.82 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260806 0 7.72 7.79 7.65 7.79 2741599 7.79 up down incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260806 0 18.1 19.26 17.98 18.55 59815973 18.55 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260806 0 6.86 6.87 6.72 6.82 5311708 6.82 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260806 0 9.8 10.01 9.6 9.68 22627400 9.68 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260806 0 25.08 25.66 25.02 25.37 43522996 25.37 up up correct
002649.SHE Beyondsoft Corporation 20260806 0 10.78 11.29 10.77 11.29 56155742 11.29 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260806 0 6.04 6.35 6 6.27 5550975 6.27 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260806 0 7.94 7.95 7.76 7.82 6905300 7.82 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260806 0 3.77 3.88 3.74 3.86 16875180 3.86 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260806 0 65.33 67.11 63.51 67.07 10963856 67.07 up down incorrect
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260806 0 12.28 12.66 12.16 12.42 47768445 12.42 up down incorrect
002655.SHE Gettop Acoustic Co. Ltd 20260806 0 27.6 27.97 26.95 27.84 40135500 27.84 up down incorrect
002656.SHE Modern Avenue Group Co. Ltd 20260806 0 2.94 3.06 2.92 2.95 15463051 2.95 up down incorrect
002657.SHE Sinodata Co. Ltd 20260806 0 15.7 16.35 15.6 16.03 19746855 16.03 up down incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20260806 0 7.33 7.34 7.18 7.28 5037505 7.28 down up incorrect
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260806 0 4.78 4.87 4.59 4.66 66485203 4.66 down up incorrect
002660.SHE Moso Power Supply Technology Co.Ltd 20260806 0 6.88 7.35 6.8 6.97 13213300 6.97 up down incorrect
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260806 0 7.51 7.57 7.39 7.53 2671000 7.53 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260806 0 3.21 3.23 3.15 3.21 10042902 3.21
002663.SHE Pubang Landscape Architecture Co. Ltd 20260806 0 1.6 1.63 1.56 1.62 36690602 1.62 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260806 0 16.32 16.32 15.74 15.96 7794993 15.96 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260806 0 4.1 4.15 4.06 4.14 8408600 4.14 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260806 0 12.5 13.48 12.4 13.48 21717199 13.48 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260806 0 10.65 10.99 10.52 10.84 28595271 10.84 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260806 0 12.06 12.3 11.98 12.22 13636900 12.22 up up correct
002670.SHE Guosheng Financial Holding Inc 20260806 0 11.39 11.65 11.21 11.33 25356100 11.33 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260806 0 3.82 3.89 3.8 3.87 12309000 3.87 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260806 0 3.57 3.64 3.49 3.57 13560190 3.57
002673.SHE Western Securities Co. Ltd 20260806 0 6.8 6.8 6.68 6.72 23319818 6.72 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260806 0 27 29.4 27 28.65 42397590 28.65 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260806 0 12.83 12.95 12.68 12.85 7491818 12.85 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260806 0 5.03 5.07 4.96 5.03 7628300 5.03
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260806 0 6.61 6.7 6.54 6.69 6720600 6.69 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260806 0 4.45 4.49 4.39 4.47 5857730 4.47 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260806 0 8.7 8.8 8.62 8.78 2920500 8.78 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260806 0 4.71 4.76 4.62 4.68 38576324 4.68 down down correct
002682.SHE Longzhou Group Co. Ltd 20260806 0 4.46 4.51 4.37 4.46 14392850 4.46
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260806 0 28.52 28.61 27.62 27.86 9113902 27.86 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260806 0 5.38 5.44 5.28 5.35 25147484 5.35 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260806 0 5.9 6.57 5.89 6.57 31976250 6.57 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260806 0 5.03 5.09 4.89 5 13246145 5 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260806 0 5.07 5.24 5.05 5.17 17866500 5.17 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260806 0 2.66 2.75 2.64 2.69 9030639 2.69 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260806 0 15.46 15.5 15.15 15.25 5839798 15.25 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260806 0 4.21 4.28 4.14 4.25 2272470 4.25 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260806 0 4.05 4.07 3.97 4.07 11919200 4.07 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260806 0 9.51 9.66 9.31 9.44 26908045 9.44 down up incorrect
002694.SHE Goody Science&Technology Co.Ltd 20260806 0 2.13 2.16 2.12 2.16 3676000 2.16 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260806 0 10.01 10.21 9.91 10.1 11951597 10.1 up up correct
002696.SHE Baiyang Investment Group Inc 20260806 0 5.47 5.52 5.39 5.51 5574590 5.51 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260806 0 4.65 4.66 4.55 4.61 14955490 4.61 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260806 0 13.04 13.18 12.78 12.92 14462574 12.92 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260806 0 5.93 6.05 5.86 6.04 7461600 6.04 up down incorrect
002701.SHE ORG Technology Co.Ltd 20260806 0 4.9 4.91 4.77 4.84 31089123 4.84 down up incorrect
002702.SHE Haixin Foods Co. Ltd 20260806 0 4.81 4.83 4.68 4.76 47135895 4.76 down up incorrect
002703.SHE Zhejiang Shibao Company Limited 20260806 0 17.59 17.59 15.9 16.35 120363736 16.291 down up incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260806 0 11.81 12.33 11.67 12.31 27179045 12.31 up down incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260806 0 9.27 9.27 8.86 9 40853883 9 down up incorrect
002707.SHE UTour Group Co. Ltd 20260806 0 5.18 5.21 5.07 5.14 12755162 5.14 down up incorrect
002708.SHE Changzhou Nrb Corporation 20260806 0 10.5 10.56 10.22 10.45 15757000 10.45 down up incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260806 0 39.06 39.35 38.35 39.25 78413633 39.25 up up correct
002712.SHE Simei Media Co.Ltd 20260806 0 4.82 4.89 4.75 4.83 16839100 4.83 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260806 0 9.93 9.93 9.64 9.78 17638920 9.78 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260806 0 38.4 38.6 37.8 38.37 41107391 38.37 down down correct
002715.SHE Huaiji Dengyun Auto 20260806 0 13.46 13.8 13.3 13.66 2349100 13.66 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260806 0 9 9.18 8.48 8.62 278296094 8.62 down down correct
002717.SHE LingNan Eco&Culture 20260806 0 1.05 1.06 1.03 1.03 49551176 1.03 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260806 0 83.58 86.18 83 85.49 1058200 85.49 up up correct
002719.SHE Maiquer Group Co.Ltd 20260806 0 5.86 5.98 5.85 5.95 2659000 5.95 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260806 0 2.94 2.94 2.94 2.94 26559801 2.94
002722.SHE Geron Co.Ltd 20260806 0 12.66 12.82 12.5 12.68 2676874 12.68 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260806 0 7.15 7.25 6.99 7.09 8263200 7.09 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260806 0 5.33 5.38 5.27 5.36 5339600 5.36 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260806 0 11.33 11.55 11.26 11.51 6852320 11.51 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260806 0 2.02 2.13 2.01 2.1 76171016 2.1 up down incorrect
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260806 0 11.36 11.48 11.08 11.31 10272502 11.31 down up incorrect
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260806 0 9.2 9.48 9.06 9.43 31467000 9.43 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260806 0 13.75 13.89 13.5 13.77 4337800 13.77 up up correct
002730.SHE Dianguang Explosion 20260806 0 21.76 22.18 21.3 21.6 8245900 21.6 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260806 0 1.96 2 1.88 1.88 37677191 1.88 down up incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260806 0 13.35 13.55 13.2 13.49 1799400 13.49 up down incorrect
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260806 0 18.84 19.24 18.64 19.09 13760750 19.09 up up correct
002734.SHE Limin Group Co. Ltd 20260806 0 15.47 16.4 15.2 16.15 44187875 16.15 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260806 0 11.68 11.92 11.56 11.78 17808100 11.78 up up correct
002736.SHE Guosen Securities Co. Ltd 20260806 0 10.29 10.31 10.09 10.14 27803500 10.14 down up incorrect
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260806 0 13.14 13.29 12.92 13.07 5465202 13.07 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260806 0 52.28 54.14 51.91 52.95 36920789 52.95 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260806 0 9.28 9.35 8.9 8.95 99424656 8.95 down down correct
002741.SHE Guangdong Guanghua Sci 20260806 0 22.86 24.18 22.61 23.91 36802289 23.91 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260806 0 3.77 3.77 3.62 3.75 15657600 3.75 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260806 0 3.85 3.91 3.8 3.89 6665400 3.89 up up correct
002745.SHE MLS Co. Ltd 20260806 0 10.55 11.03 10.48 10.98 69473977 10.98 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260806 0 6.11 6.19 6.1 6.17 10309798 6.17 up up correct
002747.SHE Estun Automation Co. Ltd 20260806 0 33.56 35.5 33.56 34.81 88251422 34.81 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260806 0 10.75 11.04 10.7 11 5382000 11 up down incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260806 0 8.64 8.67 8.51 8.62 3703695 8.3734 down down correct
002752.SHE Sunrise Group Company Limited 20260806 0 6.01 6.05 5.86 5.94 11908155 5.94 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260806 0 6.11 6.22 6.03 6.2 3727839 6.2 up down incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260806 0 13.43 13.46 13.07 13.16 7770284 13.16 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260806 0 47.98 48.85 47.46 48 13417943 48 up down incorrect
002757.SHE Nanxing Machinery Co. Ltd 20260806 0 17.33 17.63 16.95 17.26 18956199 17.26 down up incorrect
002758.SHE ZJAMP Group Co. Ltd 20260806 0 7.87 7.91 7.76 7.86 5292850 7.86 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260806 0 15.11 16.68 15.06 16.68 60612023 16.68 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260806 0 17.22 17.34 16.76 17.24 4501701 17.24 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260806 0 7.29 7.34 7.16 7.25 11975024 7.25 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260806 0 9.29 9.5 9.11 9.46 7741400 9.46 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260806 0 7.27 7.3 7.15 7.25 5596460 7.25 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260806 0 7.12 7.17 7.01 7.11 7409900 7.11 down up incorrect
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260806 0 4.83 4.83 4.39 4.43 118985344 4.43 down up incorrect
002767.SHE Hangzhou Innover Technology Co. Ltd 20260806 0 17.28 17.73 17.19 17.7 2517300 17.7 up down incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20260806 0 56 57.97 55.74 57.8 10309168 57.8 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260806 0 6.88 6.96 6.83 6.96 6478500 6.96 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260806 0 12.94 13.2 12.66 12.94 7416900 12.94
002772.SHE Tianshui Zhongxing Bio 20260806 0 10.48 10.68 10.41 10.65 9567800 10.65 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260806 0 21.42 21.5 20.9 21.05 8211647 21.05 down down correct
002774.SHE IFE Elevators Co. Ltd 20260806 0 15.5 16.2 15.24 16.13 9828600 16.13 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260806 0 3.85 3.91 3.8 3.91 21167607 3.91 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260806 0 13.28 13.62 13.19 13.44 10538800 13.44 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260806 0 15.15 15.28 14.89 15.18 2020700 15.18 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260806 0 69.71 71.45 68.9 71.12 3458485 71.12 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260806 0 13.11 13.2 12.91 13.15 4334325 13.15 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260806 0 14.88 15.09 14.63 14.96 10817203 14.96 up down incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260806 0 7.45 7.61 7.44 7.52 6664100 7.52 up down incorrect
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260806 0 34.26 34.98 33.88 34.52 5465489 34.52 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260806 0 7.68 7.79 7.6 7.73 7456449 7.73 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260806 0 20.68 21.33 20.16 21.24 17551600 21.24 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260806 0 10.76 11.11 10.52 10.82 32357309 10.82 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260806 0 10.02 10.45 9.96 10.38 2146300 10.38 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260806 0 5.7 5.78 5.61 5.78 3442588 5.78 up down incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260806 0 15.34 15.41 15.01 15.32 4805900 15.32 down down correct
002792.SHE Tongyu Communication Inc 20260806 0 32.68 33.81 31.48 33.81 23453549 33.81 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260806 0 5.1 5.18 4.97 5.05 51391410 5.05 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260806 0 6.59 6.67 6.46 6.64 13763100 6.64 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260806 0 27.31 29.47 27.15 29.18 19353244 29.18 up down incorrect
002797.SHE First Capital Securities Co. Ltd 20260806 0 6.65 6.77 6.57 6.61 72469773 6.61 down up incorrect
002798.SHE D&O Home Collection Co.LTD 20260806 0 5.5 5.6 5.46 5.58 8527400 5.58 up down incorrect
002799.SHE Xi'an Global Printing Co. Ltd 20260806 0 6.53 6.64 6.48 6.6 4536300 6.6 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260806 0 13.24 13.38 13.02 13.29 2866234 13.29 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260806 0 28.2 28.38 27.57 27.86 1291596 27.7041 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260806 0 11.07 11.28 11 11.27 2023400 11.27 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260806 0 19.59 20.56 19.49 19.98 16584043 19.98 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260806 0 18.5 18.71 18.15 18.58 16022258 18.58 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260806 0 13.49 13.85 13.38 13.83 7412940 13.83 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260806 0 4.05 4.06 3.97 4.03 38240453 4.03 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260806 0 8 8.1 7.91 8.1 4829565 8.1 up up correct
002810.SHE Shandong Head Co.Ltd 20260806 0 20.26 20.56 20.07 20.42 3916883 20.42 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260806 0 10.22 10.44 10.17 10.39 3564450 10.39 up down incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20260806 0 54.6 55 52.91 53.7 21398242 53.7 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260806 0 20.73 21.39 20.73 21.1 3027700 21.1 up up correct
002815.SHE Suntak Technology Co.Ltd 20260806 0 12.17 12.61 12.04 12.44 40594879 12.44 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260806 0 25.28 27.02 25.19 26.93 2715523 26.93 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260806 0 6.26 6.31 6.18 6.28 5476347 6.28 up up correct
002818.SHE Chengdu Fusen Noble 20260806 0 10.8 10.85 10.71 10.82 3254040 10.82 up down incorrect
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260806 0 21 21.23 20.64 21 2036200 21
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260806 0 9.15 9.25 9.01 9.2 4897600 9.2 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260806 0 165.5 166.16 154 156.6 13513117 156.6 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260806 0 3.18 3.23 3.13 3.23 12298786 3.23 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260806 0 13.35 13.41 13.15 13.32 4446342 13.32 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260806 0 21.91 22.93 21.2 22.93 19773016 22.93 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260806 0 8.43 8.64 8.36 8.5 3992942 8.5 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260806 0 16.52 18.15 16.39 18.15 6219800 18.15 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260806 0 48.87 49.24 47.28 49.24 17624205 49.24 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260806 0 12.42 12.52 11.87 11.97 20851248 11.97 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260806 0 20.76 21.24 20.47 20.72 10486940 20.72 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260806 0 13.12 13.43 12.95 13.41 2830680 13.41 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260806 0 28.2 29.1 27.3 29.1 11446798 29.1 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260806 0 25.8 26 24.77 25.61 17176920 25.61 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260806 0 18.03 18.21 17.87 18.1 4105913 18.1 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260806 0 12.1 12.44 12.02 12.34 3966233 12.34 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260806 0 9.39 9.9 9.35 9.78 4869200 9.78 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260806 0 51.6 53.83 50.77 52.93 40023734 52.93 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260806 0 25.91 26.45 25.6 25.92 8660217 25.92 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260806 0 4.46 4.47 4.36 4.41 32232939 4.41 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260806 0 8.33 8.48 8.1 8.26 19357500 8.26 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260806 0 48.3 50.65 47.9 50.03 14770492 50.03 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260806 0 36 37.88 35.27 36.98 73543625 36.98 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260806 0 16.11 16.5 15.95 16.36 8392562 16.36 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260806 0 12.5 12.85 12.5 12.74 8637896 12.74 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260806 0 10.63 10.85 10.47 10.61 11454932 10.61 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260806 0 50.78 50.78 49.54 49.9 3494400 49.9 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260806 0 12.8 12.97 12.6 12.76 6372600 12.76 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260806 0 15.4 16.31 15.2 16.09 11585770 16.09 up down incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260806 0 182.1 182.94 176.81 179 4683842 179 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260806 0 115.85 123.37 112.5 121.3 33943395 121.3 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260806 0 7.7 7.8 7.6 7.77 3990500 7.77 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260806 0 20.76 21.12 20.4 21 1134800 21 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260806 0 9.78 9.95 9.67 9.91 2348000 9.91 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260806 0 14.99 15.58 14.7 15.44 5561371 15.44 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260806 0 16.54 16.65 16.18 16.65 2741062 16.65 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260806 0 11.63 11.71 11.33 11.49 3416800 11.49 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260806 0 63.6 69.3 63.31 67.81 21962141 67.81 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260806 0 16.68 16.73 16.16 16.59 13752807 16.59 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260806 0 16.16 16.7 16.03 16.51 6383603 16.51 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260806 0 13.74 13.97 13.4 13.67 3260020 13.67 down up incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260806 0 4.39 4.58 4.34 4.47 25136500 4.47 up down incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260806 0 21.11 21.3 20.97 21.29 2927806 21.29 up down incorrect
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260806 0 43.81 44.8 43.31 44.22 8424499 44.22 up down incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260806 0 15.5 15.68 15.14 15.42 12702380 15.42 down up incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260806 0 12.77 12.94 12.66 12.76 7243771 12.76 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260806 0 22.79 23.37 22.48 23.02 2090430 23.02 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260806 0 15.86 16.48 15.86 16.16 4281842 16.16 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260806 0 39.31 40.66 39.3 39.93 1818800 39.93 up down incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20260806 0 16.52 16.86 16.25 16.53 3328076 16.53 up down incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260806 0 5.07 5.24 5.06 5.22 3045200 5.22 up down incorrect
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260806 0 7.8 7.9 7.75 7.9 6437648 7.9 up down incorrect
002875.SHE Annil Co.Ltd 20260806 0 13.67 14.15 13.45 14.01 8599828 14.01 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260806 0 27.4 28.02 27.3 27.55 2998800 27.55 up up correct
002877.SHE Wuxi Smart Auto 20260806 0 7.15 7.25 7.1 7.23 5284740 7.23 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260806 0 12.59 12.75 12.29 12.53 6156950 12.53 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260806 0 18.82 18.88 17.72 18 29077164 18 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260806 0 20.72 20.75 19.93 20.08 3369263 20.08 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260806 0 37.3 38.69 37.25 38.13 7299099 38.13 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260806 0 22.7 23.47 21.85 21.97 18702391 21.97 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260806 0 8.49 8.73 8.49 8.67 1426800 8.67 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260806 0 16.21 16.25 16.08 16.23 1688620 16.23 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260806 0 26.15 27.15 25.73 26.86 15465786 26.86 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260806 0 18.93 19.22 18.55 19.19 9518000 19.19 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260806 0 10.17 11.19 10.12 10.76 10926025 10.76 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260806 0 17.17 17.8 16.96 17.71 2901019 17.71 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260806 0 12.14 12.3 11.96 12.23 8490144 12.23 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260806 0 13.47 14.19 13.44 14.1 3206047 14.1 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260806 0 31.6 31.62 30.41 31.02 14291392 30.9437 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260806 0 9.83 9.95 9.66 9.67 8881560 9.67 down up incorrect
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260806 0 9.73 9.79 9.64 9.79 6143000 9.79 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260806 0 34.6 35.49 34.57 34.89 5453087 34.5848 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260806 0 76.37 80.42 76 78.61 18102229 78.61 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260806 0 54.87 57.46 54.28 56.75 10733998 56.75 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260806 0 19.59 20.62 19.3 20.38 4645239 20.38 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260806 0 12.41 12.64 12.06 12.25 29358990 12.25 down down correct
002901.SHE Double Medical Technology Inc 20260806 0 43.42 43.54 42.72 43.28 1976356 43.28 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260806 0 23 24.38 23 24.07 30206951 24.07 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260806 0 26.15 28.15 26.1 27.39 18063500 27.39 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260806 0 7.62 7.78 7.51 7.67 4635640 7.67 up up correct
002906.SHE Foryou Corporation 20260806 0 26.5 26.99 26.3 26.31 5338900 26.31 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260806 0 13.09 13.12 12.85 13 3599100 13 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260806 0 7.53 7.68 7.21 7.35 27954863 7.35 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260806 0 4.96 5.05 4.91 5.04 5220080 5.04 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260806 0 9.04 9.18 8.91 9.14 6678200 9.14 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260806 0 11.25 11.33 11.07 11.2 6334833 11.2 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260806 0 21.1 21.61 20.56 20.93 12156265 20.93 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260806 0 47.3 51.36 47.09 50.38 9950813 50.38 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260806 0 16.76 18.65 16.72 18.65 25570881 18.65 up up correct
002916.SHE Shennan Circuit Company Limited 20260806 0 340 367.29 338.08 353.99 10734638 353.99 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260806 0 10.43 10.6 10.38 10.55 3506798 10.55 up up correct
002918.SHE Monalisa Group CO.Ltd 20260806 0 9.58 9.83 9.51 9.76 12261129 9.76 up up correct
002919.SHE Mingchen Health Co.Ltd 20260806 0 17.5 17.7 17.02 17.5 3679127 17.5
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260806 0 95.98 96.28 92.5 93.3 11854159 93.3 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260806 0 22.74 23.35 22.47 22.98 5893700 22.98 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260806 0 25.38 25.57 24.93 25.26 14923859 25.26 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260806 0 10.89 10.99 10.71 10.8 7834964 10.8 down down correct
002925.SHE Xiamen Intretech Inc 20260806 0 23.19 23.77 22.98 23.14 14399591 23.14 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260806 0 8.38 8.39 8.24 8.27 13706700 8.27 down down correct
002927.SHE Guizhou Taiyong 20260806 0 15.39 15.66 15.25 15.59 4741950 15.59 up up correct
002928.SHE China Express Airlines Co.LTD 20260806 0 6.7 6.8 6.55 6.66 30833559 6.66 down down correct
002929.SHE Runjian Co. Ltd 20260806 0 57 58.75 56.43 57.22 20194566 57.22 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260806 0 8.91 9.13 8.81 9.08 8932188 9.08 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260806 0 49.03 51.68 48.1 50.77 15339697 50.77 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260806 0 14.75 14.91 14.72 14.88 1055945 14.88 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260806 0 26.4 26.86 26.2 26.7 1245300 26.7 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260806 0 15.83 17.4 15.8 16.73 11229976 16.73 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260806 0 1.81 1.83 1.77 1.79 117617227 1.79 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260806 0 28.24 29.67 27.86 29.57 8392264 29.57 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260806 0 89 96.17 88.03 93.85 29192814 93.85 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260806 0 8.3 8.3 8.17 8.2 22767484 8.2 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260806 0 25.88 26.08 25.32 25.68 13406437 25.68 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260806 0 10.93 11.25 10.78 10.91 17128900 10.91 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260806 0 15.03 15.25 14.91 15.17 1136700 15.17 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260806 0 30.22 33.2 30.01 32.69 13475287 32.69 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260806 0 14.81 14.99 14.72 14.77 16778092 14.77 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260806 0 17.2 17.3 16.69 16.8 8953202 16.8 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260806 0 55.6 58.3 54.71 57.55 7014500 57.55 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260806 0 5.73 5.79 5.69 5.74 36539961 5.74 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260806 0 10.26 10.48 10.21 10.42 3118681 10.42 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260806 0 9.31 9.32 9.15 9.26 5821600 9.26 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260806 0 13.8 14.1 13.66 13.97 6145600 13.97 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260806 0 19.1 19.89 19.01 19.67 4296362 19.67 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260806 0 9.71 9.73 9.56 9.71 6319824 9.71
002955.SHE Hitevision Co. Ltd 20260806 0 33.16 34.6 32.88 34.45 6286384 34.45 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260806 0 18.1 18.35 17.79 18.09 3797087 18.09 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260806 0 38.14 39.5 37.84 38.64 31454049 38.64 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260806 0 3.09 3.11 3.02 3.06 73039977 3.06 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260806 0 34.4 34.45 33.91 34.25 721444 34.25 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260806 0 8.18 8.28 8.14 8.19 7464336 8.19 up up correct
002961.SHE Ruida Futures Co. Ltd 20260806 0 20 20.18 19.66 19.83 4630158 19.83 down down correct
002962.SHE Hubei W 20260806 0 12.9 13.2 12.82 13.15 11328584 13.15 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260806 0 19.34 19.35 18.52 19.35 13733900 19.35 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260806 0 30.5 31.48 30.08 31.4 16203995 31.4 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260806 0 8.23 8.33 8.13 8.21 42268695 8.21 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260806 0 17.65 17.97 17.31 17.39 7374086 17.39 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260806 0 8.84 8.94 8.71 8.9 3171781 8.9 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260806 0 13.39 13.9 13.26 13.56 63260242 13.56 up up correct
002970.SHE Streamax Technology Co. Ltd 20260806 0 52.33 54.15 52.1 53.42 3843600 53.42 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260806 0 37.69 41.25 37.55 41.25 22760400 41.25 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260806 0 12.87 14.18 12.73 13.6 12946612 13.6 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260806 0 10.02 10.99 10.02 10.99 12311718 10.99 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260806 0 87.57 93.07 87.16 93.07 15736350 93.07 up down incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260806 0 21.53 21.88 21 21.85 3813740 21.85 up down incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260806 0 22.3 22.3 21.61 22.05 1198800 22.05 down up incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260806 0 27.11 27.16 26.55 26.76 3536700 26.76 down up incorrect
002979.SHE China Leadshine Technology Co. Ltd 20260806 0 59.52 61.62 59.18 60.39 16324578 60.39 up down incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260806 0 75.63 80.55 74 79.03 10909100 79.03 up down incorrect
002981.SHE Risuntek Inc 20260806 0 23.51 23.89 23.29 23.68 1913190 23.68 up down incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260806 0 11.87 11.93 11.67 11.93 3870996 11.93 up down incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20260806 0 19.2 19.68 19.14 19.57 2137676 19.57 up down incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20260806 0 14.55 14.64 14.29 14.29 9830956 14.29 down up incorrect
002985.SHE Beijing Beimo High 20260806 0 26.3 26.43 25.86 26.16 3876441 26.16 down up incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260806 0 12.23 12.54 12.16 12.43 4870969 12.43 up down incorrect
002987.SHE Northking Information Technology Co. Ltd 20260806 0 11.5 12.13 11.41 11.62 39513142 11.62 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260806 0 21.14 21.36 20.6 20.96 3476584 20.96 down up incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260806 0 22.37 22.76 21.93 22.65 8962650 22.65 up down incorrect
002990.SHE Maxvision Technology Corp 20260806 0 48.79 51.5 48.03 49.22 22557695 49.22 up down incorrect
002991.SHE Ganyuan Foods Co. Ltd 20260806 0 42.9 43.23 42.15 42.49 578800 42.49 down up incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260806 0 35.46 36.69 35.11 35.94 3849780 35.94 up down incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20260806 0 37.22 37.95 36.01 37.52 7414170 37.52 up down incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260806 0 18 18.66 17.86 18.13 13507909 18.13 up down incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260806 0 6.28 6.33 6.16 6.26 6870470 6.26 down up incorrect
002997.SHE Rayhoo Motor Dies Co.Ltd 20260806 0 27.28 27.48 26.7 27.03 2148374 27.03 down up incorrect
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260806 0 7.86 8.09 7.73 7.88 25812484 7.88 up down incorrect
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260806 0 5.66 5.76 5.62 5.74 5427400 5.74 up down incorrect
003000.SHE Jinzai Food Group Co. Ltd 20260806 0 10.72 10.73 10.56 10.65 2720400 10.65 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260806 0 20.2 21.03 19.47 20.02 24560090 20.02 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260806 0 16.78 16.87 16.48 16.87 2598400 16.87 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260806 0 10.5 10.66 10.41 10.62 3032000 10.62 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260806 0 13.9 14.38 13.86 13.9 13776028 13.9
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260806 0 14.65 14.65 14.28 14.37 5687600 14.37 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260806 0 38.48 38.98 37.46 37.99 2845900 37.99 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260806 0 18.45 18.69 18.2 18.45 1289307 18.45
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260806 0 48.51 50.16 48.5 49.68 4482923 49.68 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260806 0 26.5 27.15 25.76 26.81 11670290 26.81 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260806 0 18.65 19.11 18.5 19.03 2468498 19.03 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260806 0 4.7 4.75 4.65 4.73 8286972 4.73 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260806 0 18.06 18.18 17.1 18.18 8242511 18.18 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260806 0 10.92 11.78 10.89 11.75 15760057 11.75 up up correct
003016.SHE Xin Hee Co. Ltd 20260806 0 6.71 6.79 6.66 6.77 2734800 6.77 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260806 0 21.55 21.72 21.2 21.72 1260924 21.72 up up correct
003018.SHE JinFu Technology Co. Ltd 20260806 0 38.48 39.51 37.7 39.4 21627645 39.4 up up correct
003816.SHE CGN Power Co. Ltd 20260806 0 3.98 3.99 3.93 3.96 110580203 3.96 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260806 0 3.654 3.72 3.625 3.673 101958703 3.673 up up correct
159902.SHE China SME ETF 20260806 0 4.644 4.701 4.58 4.649 2008500 4.649 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260806 0 1.711 1.743 1.703 1.731 41724898 1.731 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260806 0 1.711 1.72 1.69 1.702 32512600 1.702 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260806 0 1.692 1.764 1.683 1.733 8309200 1.733 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260806 0 1.035 1.051 1.035 1.049 9977800 1.049 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260806 0 3.238 3.343 3.221 3.294 13092000 3.294 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260806 0 1.3 1.361 1.288 1.334 7822459 1.334 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260806 0 2.388 2.393 2.372 2.382 463300 2.382 down down correct
159912.SHE China Universal Asset Management 20260806 0 1.93 1.97 1.924 1.948 1057300 1.948 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260806 0 2.464 2.474 2.452 2.471 146000 2.471 up up correct
159915.SHE China Southern Fund Management 20260806 0 3.497 3.596 3.465 3.54 2067122800 3.54 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260806 0 5.149 5.149 5.1 5.126 51200 5.126 down down correct
159918.SHE Harvest SZSE SME 20260806 0 2.471 2.511 2.449 2.491 1349300 2.491 up up correct
159919.SHE Harvest SZSE SME 20260806 0 4.883 4.938 4.87 4.91 161503016 4.91 up up correct
159920.SHE China Asset Management Co. 20260806 0 1.513 1.514 1.497 1.498 295376094 1.498 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260806 0 3.141 3.193 3.132 3.171 190734109 3.171 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260806 0 2.19 2.207 2.182 2.196 3610200 2.196 up up correct
159943.SHE Dacheng SZSE Component ETF 20260806 0 1.54 1.572 1.537 1.561 20371000 1.561 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260806 0 2.52 2.52 2.42 2.48 152900 2.48 down down correct
200012.SHE CSG Holding Co. Ltd 20260806 0 1.46 1.46 1.43 1.43 1184500 1.43 down up incorrect
200016.SHE Konka Group Co. Ltd 20260806 0 0.75 0.76 0.74 0.76 183900 0.76 up down incorrect
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260806 0 1.49 1.5 1.47 1.48 117612 1.48 down up incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260806 0 3.17 3.22 3.17 3.2 51800 3.2 up down incorrect
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260806 0 2.38 2.39 2.33 2.39 21100 2.39 up down incorrect
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260806 0 3.95 3.99 3.89 3.92 145095 3.92 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260806 0 8 8.15 8 8.1 192600 8.1 up down incorrect
200028.SHE China National Accord Medicines Corporation Ltd 20260806 0 11.89 11.89 11.8 11.85 77896 11.85 down up incorrect
200030.SHE FAWER Automotive Parts Limited Company 20260806 0 2.79 2.79 2.77 2.77 112100 2.77 down up incorrect
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260806 0 2.48 2.49 2.44 2.47 458200 2.47 down up incorrect
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260806 0 3.91 3.95 3.91 3.92 31500 3.92 up up correct
200055.SHE China Fangda Group Co. Ltd 20260806 0 1.34 1.34 1.32 1.34 84100 1.34
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260806 0 0.53 0.53 0.52 0.52 104200 0.52 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20260806 0 1.56 1.56 1.52 1.56 110300 1.56
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260806 0 9.8 9.86 9.8 9.83 534900 9.1361 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260806 0 3.16 3.27 3.16 3.23 67300 3.23 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260806 0 0.57 0.58 0.56 0.56 724300 0.56 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260806 0 1.86 1.9 1.86 1.88 183900 1.88 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260806 0 2.15 2.15 2.13 2.15 283333 2.15
200521.SHE Changhong Meiling Co. Ltd 20260806 0 2.33 2.33 2.29 2.3 85300 2.3 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260806 0 1.58 1.59 1.58 1.59 278950 1.59 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260806 0 1.92 1.92 1.89 1.91 764200 1.91 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260806 0 1.92 1.92 1.9 1.91 110300 1.91 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20260806 0 9.37 9.4 9.3 9.3 208800 9.3 down down correct
200553.SHE ADAMA Ltd 20260806 0 2.84 2.84 2.78 2.84 230600 2.84
200570.SHE Changchai Company Limited 20260806 0 1.97 1.97 1.94 1.95 221900 1.95 down down correct
200581.SHE Weifu High 20260806 0 11.96 11.96 11.8 11.82 264508 11.82 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260806 0 57.67 58.4 57.67 58.1 196333 58.1 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260806 0 3.44 3.45 3.38 3.41 2788394 3.41 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260806 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260806 0 5.06 5.15 5.03 5.12 2555981 5.12 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260806 0 4.26 4.27 4.25 4.26 104600 4.26
200761.SHE Bengang Steel Plates Co. Ltd 20260806 0 0.89 0.9 0.89 0.9 338900 0.9 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260806 0 8.06 8.08 8 8 394234 8 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260806 0 1.76 1.78 1.74 1.75 113700 1.75 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20260806 0 16.66 16.67 16.48 16.54 188769 16.54 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260806 0 35.88 36 34.85 35.14 16822775 35.14 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260806 0 8.75 8.96 8.55 8.59 76197633 8.59 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260806 0 12.95 12.96 12.6 12.65 31411068 12.65 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260806 0 8.31 8.41 8.14 8.35 16413699 8.35 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260806 0 10.41 10.9 10.32 10.86 59487438 10.86 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260806 0 5.08 5.09 4.9 4.96 22877473 4.96 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260806 0 34.75 35.78 34.23 34.65 11725316 34.65 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260806 0 6.26 6.32 6.16 6.25 44914703 6.25 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260806 0 8.31 8.33 8.13 8.2 17973039 8.2 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260806 0 2.38 2.44 2.31 2.33 68865484 2.33 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260806 0 5.94 5.98 5.83 5.94 3878700 5.94
300012.SHE Centre Testing International Group Co. Ltd 20260806 0 14.53 14.6 13.91 14 39120784 13.9538 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260806 0 3.8 3.87 3.69 3.76 16542000 3.76 down down correct
300014.SHE EVE Energy Co. Ltd 20260806 0 55.49 55.89 53.65 54.13 50454242 54.13 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260806 0 8.88 8.91 8.6 8.73 89405297 8.73 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260806 0 8.05 8.07 7.87 7.96 13077746 7.96 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260806 0 14.72 15.12 14.49 14.73 159990390 14.6512 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260806 0 12.15 12.15 11.76 11.89 12897486 11.89 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260806 0 15.09 15.22 14.83 14.99 8073108 14.99 down down correct
300020.SHE Enjoyor Co.Ltd 20260806 0 3.46 3.5 3.43 3.46 10840300 3.46
300021.SHE Dayu Water 20260806 0 3.9 3.96 3.86 3.96 13726167 3.96 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260806 0 7.89 8.16 7.89 8.15 9236600 8.15 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260806 0 15.8 15.98 15.56 15.67 42130445 15.67 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260806 0 4.77 5.12 4.77 5.07 31063744 5.07 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260806 0 3.37 3.4 3.3 3.35 56956988 3.35 down down correct
300027.SHE Huayi Brothers Media Corporation 20260806 0 1.85 1.9 1.85 1.87 36027094 1.87 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260806 0 6.49 6.61 6.45 6.59 6854101 6.59 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260806 0 21.7 21.95 21.15 21.32 22567934 21.32 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260806 0 3.71 3.77 3.66 3.77 24916699 3.77 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260806 0 239 245.2 237.5 238.98 13792780 238.98 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260806 0 16.08 16.23 15.85 16.02 10027752 16.02 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260806 0 14.11 14.16 13.78 13.88 16083517 13.88 down down correct
300036.SHE SuperMap Software Co. Ltd 20260806 0 11.9 12.21 11.79 11.9 12750537 11.9
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260806 0 66.51 68.8 65.51 67.32 15905936 67.32 up down incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260806 0 5.55 5.75 5.3 5.6 81207562 5.6 up down incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260806 0 6.6 6.6 6.33 6.46 50466141 6.46 down up incorrect
300041.SHE Hubei Huitian New Materials Co. Ltd 20260806 0 10.81 11.09 10.76 10.94 24009219 10.94 up down incorrect
300042.SHE Netac Technology Co. Ltd 20260806 0 42.5 44.85 42.36 44.46 19797152 44.46 up down incorrect
300043.SHE Rastar Group 20260806 0 4.91 5.06 4.8 4.87 55576879 4.87 down up incorrect
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260806 0 5.28 5.3 5.15 5.15 20582199 5.15 down down correct
300045.SHE Hwa Create Corporation 20260806 0 13.25 13.63 13.19 13.39 16589723 13.39 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260806 0 24.21 24.74 24.06 24.45 6569253 24.45 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260806 0 10.22 10.5 10.16 10.31 19927797 10.31 up up correct
300048.SHE Hiconics Eco 20260806 0 5.46 5.49 5.35 5.37 13649235 5.37 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260806 0 46.4 46.8 42.72 43.07 15090914 43.07 down down correct
300050.SHE Dingli Corp. Ltd 20260806 0 5.77 6.17 5.75 6.15 31410801 6.15 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260806 0 7.96 8.85 7.9 8.78 50968605 8.78 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260806 0 11.65 11.76 11.18 11.4 32437600 11.4 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260806 0 12.85 13.22 12.75 13 24350168 13 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260806 0 73 77.82 72 76.8 43216420 76.8 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260806 0 5.99 6.07 5.91 6.05 12695619 6.05 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260806 0 8.6 8.92 8.53 8.92 15582584 8.92 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260806 0 6.31 6.42 6.26 6.35 34193328 6.35 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260806 0 15.42 15.75 14.86 15.34 574825625 15.34 down down correct
300059.SHE East Money Information Co.Ltd 20260806 0 20.2 20.35 19.9 20.01 271228375 20.01 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260806 0 6.66 6.87 6.62 6.75 19646230 6.75 up up correct
300062.SHE Ceepower Co. Ltd 20260806 0 6.8 6.88 6.54 6.65 37768992 6.65 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260806 0 9.51 10.06 9.34 9.45 93071789 9.45 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260806 0 16.55 17.1 16.5 16.85 45628855 16.85 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260806 0 5.36 5.52 5.31 5.38 26611410 5.38 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260806 0 5.75 5.79 5.59 5.67 62705801 5.67 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260806 0 4.32 4.43 4.26 4.33 43277680 4.33 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260806 0 28 29.48 27.71 29.27 9184110 29.27 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260806 0 3.55 3.56 3.47 3.51 35750699 3.51 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260806 0 4.52 4.65 4.41 4.5 110741133 4.5 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260806 0 3.55 3.58 3.45 3.52 24633951 3.52 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260806 0 42.18 42.51 41.16 41.6 15591997 41.6 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260806 0 3.68 3.73 3.63 3.71 16732900 3.71 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260806 0 11.33 11.59 11.21 11.36 13502941 11.36 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260806 0 4.19 4.32 4.14 4.24 7904366 4.24 up up correct
300077.SHE Nations Technologies Inc 20260806 0 18.2 19.33 18.05 18.82 62918840 18.82 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260806 0 3.03 3.1 2.98 3.07 29754195 3.07 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260806 0 4.6 4.7 4.54 4.6 29718420 4.6
300080.SHE Henan Yicheng New Energy Co. Ltd 20260806 0 3.77 3.79 3.66 3.73 19220199 3.73 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260806 0 3.11 3.27 3.11 3.17 11855700 3.17 up up correct
300082.SHE Liaoning OxiranchemInc 20260806 0 7.77 7.99 7.72 7.89 7852500 7.89 up down incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260806 0 12.6 13.55 12.5 13.31 138304906 13.31 up up correct
300084.SHE Haimo Technologies Group Corp 20260806 0 11.35 12.68 11.31 12.54 28885682 12.54 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260806 0 30.93 32.22 30.68 31.16 57723308 31.16 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260806 0 6.61 6.62 6.47 6.6 17352949 6.6 down down correct
300087.SHE Winall Hi 20260806 0 5.15 5.53 5.08 5.35 26853131 5.35 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260806 0 7.36 8.01 7.28 7.83 271504312 7.83 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260806 0 2.49 2.54 2.48 2.5 6840419 2.5 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260806 0 11.52 11.66 11.34 11.51 3457500 11.51 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260806 0 23.03 23.05 22.48 22.74 7340500 22.74 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260806 0 2.8 2.84 2.75 2.82 34919484 2.82 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260806 0 8.43 8.59 8.37 8.55 6594400 8.55 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260806 0 8.6 8.72 8.51 8.54 2353376 8.54 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260806 0 8.75 9.67 8.66 9.54 18574602 9.54 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260806 0 4.73 4.88 4.72 4.77 47228484 4.77 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260806 0 6.11 6.19 6 6.11 14187536 6.11
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260806 0 23.51 23.82 23.15 23.26 7147600 23.26 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260806 0 15.14 15.27 14.75 14.95 11149849 14.95 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260806 0 18.16 19.26 18.09 18.8 40264391 18.8 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260806 0 7.51 7.83 7.48 7.7 9524000 7.7 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260806 0 7.93 8.02 7.83 7.98 25396496 7.98 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260806 0 9.54 9.64 9.24 9.48 14570700 9.48 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260806 0 6.31 6.37 6.24 6.33 7609795 6.33 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260806 0 12.94 13.36 12.81 12.96 7576660 12.96 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260806 0 2.69 2.71 2.64 2.68 19625619 2.68 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260806 0 2.98 3 2.93 2.99 31153900 2.99 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260806 0 8.32 8.52 8.21 8.45 15321737 8.45 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260806 0 18.8 19.18 18.44 18.66 28091836 18.66 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260806 0 28.16 28.45 27.83 28.04 37134438 28.04 down down correct
300118.SHE Risen Energy Co.Ltd 20260806 0 10.14 10.35 9.98 10.14 33739609 10.14
300119.SHE Tianjin Ringpu Bio 20260806 0 18.11 18.71 18 18.05 7147357 18.05 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260806 0 6.66 6.83 6.63 6.82 25012199 6.82 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260806 0 9.63 9.7 9.51 9.68 12250822 9.68 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260806 0 13.1 13.12 12.72 12.8 24673389 12.8 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260806 0 4.49 4.59 4.29 4.51 51779480 4.51 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260806 0 64 64.85 62.97 63.39 28282630 63.39 down down correct
300126.SHE Ken Holding Co. Ltd 20260806 0 6.06 6.13 5.99 6.12 4646964 6.12 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260806 0 25.27 28.88 24.86 26.8 16025352 26.8 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260806 0 4.6 4.71 4.54 4.64 30055500 4.64 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260806 0 8.08 8.4 8.03 8.17 25051641 8.17 up up correct
300130.SHE XGD Inc 20260806 0 19.6 21.1 19.58 20.39 28850549 20.39 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260806 0 14.69 15.34 14.62 14.96 60098566 14.96 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260806 0 6.66 6.68 6.43 6.52 16262500 6.52 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260806 0 7.56 7.64 7.28 7.34 89152516 7.34 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260806 0 8.29 9.88 8.21 9.59 56482887 9.59 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260806 0 3.28 3.33 3.25 3.31 14367100 3.31 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260806 0 62.17 66.94 62.17 65.38 75164258 65.38 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260806 0 12.09 12.17 11.48 12.06 23642020 12.06 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260806 0 11.64 11.67 11.43 11.53 5047652 11.53 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260806 0 49.11 49.38 44.98 46.04 77544422 46.04 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260806 0 5.52 5.53 5.41 5.51 11254000 5.51 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260806 0 10.36 10.48 10.08 10.26 13381700 10.26 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260806 0 12.5 12.53 12.09 12.18 62143527 12.18 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260806 0 7.51 7.51 7.31 7.4 8379936 7.4 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260806 0 6.21 6.23 6.11 6.16 27383521 6.16 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260806 0 4.38 4.45 4.33 4.41 59686781 4.41 up up correct
300146.SHE By 20260806 0 10.25 10.28 10.06 10.1 16712516 10.1 down up incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260806 0 7.12 7.79 7.11 7.61 15723148 7.61 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260806 0 3.54 3.73 3.49 3.59 49443602 3.59 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260806 0 10.04 10.36 9.69 9.69 58832203 9.69 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260806 0 4.09 4.16 4.07 4.15 7543600 4.15 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260806 0 15 15.84 14.7 15.56 19442084 15.56 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260806 0 1.54 1.56 1.5 1.53 19341600 1.53 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260806 0 21.45 21.7 21.12 21.35 7298328 21.35 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260806 0 8.78 8.88 8.51 8.76 10977650 8.76 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260806 0 4.11 4.19 4.09 4.16 9371704 4.16 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260806 0 4.37 4.41 4.16 4.25 63565203 4.25 down up incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260806 0 5.03 5.06 4.95 5.01 14366807 5.01 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260806 0 3.16 3.21 3.06 3.11 50207500 3.11 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260806 0 4.33 4.36 4.29 4.34 6707700 4.34 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260806 0 25.81 27.65 25.6 26.63 6368524 26.63 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260806 0 7.63 7.89 7.58 7.79 27328199 7.79 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260806 0 6.28 6.36 6.16 6.32 26265051 6.32 up up correct
300164.SHE Tong Petrotech Corp 20260806 0 10.51 10.83 10.34 10.77 155147531 10.77 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260806 0 5.1 5.17 5.03 5.14 12669600 5.14 up up correct
300166.SHE Business 20260806 0 14.2 14.48 13.99 14.13 60660367 14.13 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260806 0 4.29 4.36 4.15 4.17 5054400 4.17 down down correct
300168.SHE Wonders Information Co. Ltd 20260806 0 5.2 5.38 5.19 5.3 28919188 5.3 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260806 0 5.52 5.54 5.37 5.47 12872400 5.47 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260806 0 17.1 19.1 17.05 18.3 142036500 18.3 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260806 0 12.51 12.78 12.18 12.23 14132787 12.23 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260806 0 4.55 4.56 4.42 4.47 19334584 4.47 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260806 0 3.35 3.57 3.33 3.4 16945506 3.4 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260806 0 18.92 19.36 18.57 19.15 15826434 19.15 up up correct
300175.SHE Lontrue Co. Ltd 20260806 0 5.9 6.03 5.75 5.9 11568800 5.9
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260806 0 5.18 5.25 5.14 5.23 9726400 5.23 up up correct
300177.SHE Hi 20260806 0 6.37 6.5 6.3 6.41 11053033 6.41 up up correct
300179.SHE SF Diamond Co.Ltd 20260806 0 33.3 35.71 32.77 35 49456984 35 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260806 0 4.45 4.65 4.45 4.54 42810402 4.54 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260806 0 14.12 14.13 13.85 13.99 18836500 13.99 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260806 0 5.5 5.65 5.38 5.44 204713514 5.44 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260806 0 10.64 10.8 10.59 10.74 3753100 10.74 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260806 0 12.3 12.68 12.21 12.51 72333039 12.51 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260806 0 2.84 2.85 2.77 2.81 91869922 2.81 down up incorrect
300187.SHE Yonker Environmental Protection Co.Ltd 20260806 0 4.67 4.76 4.62 4.7 10688000 4.7 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260806 0 11.6 12.38 11.56 12.03 39784949 12.03 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260806 0 4.67 5.35 4.59 5.1 241471891 5.1 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260806 0 3.73 3.74 3.65 3.71 9923065 3.71 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260806 0 30.78 33.33 30.54 32.45 27865717 32.45 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260806 0 13.33 13.42 12.95 13.18 15008994 13.18 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260806 0 7.6 7.66 7.51 7.62 3324800 7.62 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260806 0 3.72 3.72 3.66 3.69 12860300 3.69 down up incorrect
300195.SHE Masterwork Group Co. Ltd 20260806 0 5.43 5.55 5.31 5.44 18600400 5.44 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260806 0 17.11 18 17 17.74 22606500 17.74 up down incorrect
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260806 0 1.88 1.89 1.82 1.86 84763561 1.86 down up incorrect
300198.SHE Fujian Superpipe Co. Ltd 20260806 0 2.3 2.37 2.26 2.3 10400300 2.3
300199.SHE Hybio Pharmaceutical Co. Ltd 20260806 0 22.38 22.85 22.07 22.48 43759402 22.48 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260806 0 8.59 8.67 8.45 8.66 9240200 8.66 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260806 0 15.1 15.86 15.1 15.85 31241523 15.85 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260806 0 12.62 13.05 12.48 12.62 7194047 12.62
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260806 0 23.46 24.49 22.46 23.9 48557777 23.9 up down incorrect
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260806 0 5.11 5.35 5.11 5.23 3352900 5.23 up down incorrect
300206.SHE Edan Instruments Inc 20260806 0 12.15 12.23 12.04 12.21 4294709 12.21 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260806 0 18.94 19.08 18.31 18.51 64789887 18.51 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260806 0 35.19 37.35 33.66 34.67 217019594 34.67 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260806 0 9.02 9.23 8.89 8.97 9409400 8.97 down down correct
300211.SHE Jiangsu Yitong High 20260806 0 7.42 7.82 7.39 7.82 6308000 7.82 up up correct
300212.SHE Beijing E 20260806 0 8.08 8.35 7.99 8.06 13247306 8.06 down up incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260806 0 6.26 6.46 6.26 6.4 14364700 6.4 up down incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20260806 0 13 13.32 12.27 12.6 65088207 12.6 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260806 0 6.44 6.55 6.24 6.33 10674350 6.33 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260806 0 4.63 4.76 4.53 4.57 35517188 4.57 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260806 0 12 12.55 11.96 12.45 5148604 12.45 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260806 0 6.83 6.93 6.76 6.86 16445215 6.86 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260806 0 10.38 10.57 10.26 10.44 2504700 10.44 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260806 0 12.22 12.74 12.11 12.72 23625086 12.72 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260806 0 10.63 10.75 10.44 10.63 22706740 10.63
300223.SHE Ingenic Semiconductor Co.Ltd 20260806 0 130 139.97 129 137 41966789 137 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260806 0 11.55 11.97 11.43 11.74 25984707 11.74 up down incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260806 0 6.81 7.2 6.79 7.02 16485305 7.02 up down incorrect
300226.SHE Shanghai Ganglian E 20260806 0 17.11 17.52 16.84 17 10607891 17 down up incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260806 0 10.38 10.6 10.27 10.55 18842859 10.55 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260806 0 7.37 7.56 7.37 7.47 13077547 7.47 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260806 0 15.69 16.2 15.43 15.63 50642336 15.63 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260806 0 4.2 4.24 4.16 4.23 7911340 4.23 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260806 0 8.71 8.88 8.61 8.79 22488484 8.79 up up correct
300232.SHE Unilumin Group Co. Ltd 20260806 0 5.36 5.41 5.33 5.38 13096777 5.38 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260806 0 13.18 13.25 13.02 13.1 8807307 13.1 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260806 0 9.35 9.75 8.81 9.17 21078000 9.17 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260806 0 11.66 11.83 11.22 11.34 8516550 11.34 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260806 0 88.44 92.77 87.51 91.89 12696954 91.89 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260806 0 1.98 2 1.96 1.99 11726840 1.99 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260806 0 11.37 11.42 11.19 11.38 4116400 11.38 up up correct
300239.SHE Baotou Dongbao Bio 20260806 0 4.84 4.88 4.79 4.85 6599500 4.85 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260806 0 5.57 5.63 5.51 5.62 7002000 5.62 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260806 0 5.51 5.57 5.42 5.53 20197775 5.53 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260806 0 4.5 4.68 4.45 4.55 35617695 4.55 up down incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260806 0 13.84 14.4 13.84 14.31 16572801 14.31 up down incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20260806 0 19.68 19.92 19.31 19.61 32257787 19.61 down up incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260806 0 5.75 5.87 5.65 5.75 6594000 5.75
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260806 0 19.26 19.26 19.26 19.26 0 19.26
300247.SHE LeKing Wellness Co. Ltd 20260806 0 3.86 3.86 3.75 3.8 12612500 3.8 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260806 0 9.75 10.38 9.56 9.95 61888273 9.95 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260806 0 12.77 12.95 12.54 12.75 14023828 12.75 down up incorrect
300250.SHE Hangzhou CNCR 20260806 0 15.81 16.41 15.67 15.92 19608203 15.92 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260806 0 12.25 12.33 11.84 11.9 60015672 11.9 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260806 0 11.51 11.94 11.48 11.83 30102121 11.83 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260806 0 7.66 7.92 7.61 7.74 71936617 7.74 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260806 0 8.25 8.38 8.13 8.29 9348204 8.29 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260806 0 27.18 27.4 25.67 25.87 59062094 25.87 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260806 0 2.7 2.82 2.69 2.74 37887400 2.74 up up correct
300257.SHE Kaishan Group Co. Ltd 20260806 0 19.1 19.37 18.7 19.29 8180297 19.29 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260806 0 10.34 10.45 10.11 10.24 7725706 10.24 down down correct
300259.SHE Suntront Technology Co. Ltd 20260806 0 4.1 4.21 4.05 4.15 39070801 4.15 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260806 0 51.77 55.62 51 54.9 26568926 54.9 up up correct
300261.SHE ABA Chemicals Corporation 20260806 0 5.2 5.27 5.07 5.14 21151547 5.14 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260806 0 9.26 9.7 9.26 9.62 77623430 9.62 up down incorrect
300264.SHE AVIT Ltd 20260806 0 6.79 6.9 6.63 6.79 15101500 6.79
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260806 0 14.56 14.88 14.45 14.66 31141111 14.66 up down incorrect
300266.SHE Xingyuan Environment Technology Co. Ltd 20260806 0 1.86 1.89 1.83 1.88 17564557 1.88 up up correct
300267.SHE Hunan Er 20260806 0 3.14 3.15 3.07 3.12 26540646 3.12 down up incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20260806 0 11.01 11.23 10.77 11.08 2134125 11.08 up down incorrect
300269.SHE Shenzhen Liantronics Co. Ltd 20260806 0 4.73 4.82 4.64 4.77 18282500 4.77 up down incorrect
300270.SHE Joyware Electronics Co.Ltd 20260806 0 13.15 14.07 12.7 12.96 39986102 12.96 down up incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20260806 0 5.74 5.96 5.72 5.81 21873400 5.81 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260806 0 5.63 5.64 5.53 5.62 6436956 5.62 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260806 0 107 109 104.76 106.7 49259305 106.7 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260806 0 8.55 8.79 8.53 8.66 4840460 8.66 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260806 0 6.93 7.11 6.86 6.95 36978857 6.95 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260806 0 12.39 12.53 12.22 12.39 13475974 12.39
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260806 0 3.9 3.94 3.82 3.9 17662711 3.9
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260806 0 5.63 5.66 5.49 5.63 13042256 5.63
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260806 0 5.85 6.05 5.8 6.05 8764250 6.05 up down incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260806 0 14.21 16.32 14.11 16.05 71308680 16.05 up down incorrect
300284.SHE JSTI Group 20260806 0 5.51 5.57 5.4 5.47 16029646 5.4492 down up incorrect
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260806 0 64.51 70.33 62.8 69.53 185624531 69.4827 up up correct
300286.SHE Acrel Co.Ltd 20260806 0 21.16 21.27 20.64 20.84 6075345 20.84 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260806 0 3.94 4 3.88 3.94 46161148 3.94
300288.SHE Longmaster Information & Technology Co. Ltd 20260806 0 10 10.28 9.85 10.05 6670496 10.05 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260806 0 5.71 5.77 5.63 5.73 5829900 5.73 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260806 0 6.32 6.67 6.1 6.64 57934496 6.64 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260806 0 5.47 5.53 5.25 5.35 36500699 5.35 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260806 0 4.25 4.35 4.23 4.32 51352387 4.32 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260806 0 15.94 16.31 15.86 16.1 9491000 16.1 up up correct
300294.SHE Boya Bio 20260806 0 15.82 15.88 15.34 15.4 5012910 15.4 down up incorrect
300295.SHE Everyday Network Co.Ltd 20260806 0 12.16 12.8 12 12.34 3685247 12.34 up down incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20260806 0 5.49 5.53 5.42 5.48 49758133 5.48 down up incorrect
300298.SHE Sinocare Inc 20260806 0 16.52 16.59 16.13 16.16 7155000 16.16 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260806 0 5.53 5.68 5.45 5.52 27498428 5.52 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260806 0 8.04 8.13 7.91 8.08 56129609 8.08 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260806 0 3.36 3.37 3.3 3.32 7730517 3.32 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260806 0 29.01 30.56 28.78 30.08 29264912 30.08 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260806 0 7.22 7.32 7.16 7.24 50426102 7.24 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260806 0 11.32 11.7 11.18 11.54 23939426 11.54 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260806 0 6.08 6.19 5.97 6.06 27678477 6.06 down down correct
300306.SHE HangZhou Everfine Photo 20260806 0 9.55 9.78 9.52 9.7 2747900 9.7 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260806 0 6.93 6.98 6.82 6.92 23739600 6.92 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260806 0 901.02 995 882.55 955 42295059 955 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260806 0 4.51 4.71 4.48 4.65 53505500 4.65 up down incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20260806 0 5.8 7.16 5.8 7.16 168866719 7.16 up down incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260806 0 8.3 8.38 8.17 8.35 5163436 8.35 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260806 0 9.96 10.04 9.83 10.01 2407001 10.01 up down incorrect
300315.SHE Ourpalm Co. Ltd 20260806 0 4.41 4.51 4.33 4.33 91713891 4.33 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260806 0 40.62 41.46 40.4 40.75 15753318 40.75 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260806 0 4.7 4.71 4.47 4.56 79117453 4.56 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260806 0 4.82 4.87 4.74 4.8 5227100 4.8 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260806 0 15.7 16.95 15.62 16.63 114833773 16.63 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260806 0 8.37 8.49 8.22 8.35 7136600 8.35 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260806 0 31.69 33.33 31.39 32.99 3753991 32.99 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260806 0 17.75 19.27 17.51 19.2 47771016 19.2 up up correct
300323.SHE HC SemiTek Corporation 20260806 0 11.55 12.02 11.32 11.88 68939492 11.88 up down incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260806 0 3.79 3.88 3.78 3.85 38317184 3.85 up down incorrect
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260806 0 5.89 6.22 5.89 6.18 10443888 6.18 up down incorrect
300327.SHE Sino Wealth Electronic Ltd 20260806 0 22.5 23 22.3 22.8 10873794 22.8 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260806 0 14.45 14.77 14.11 14.55 42026609 14.55 up down incorrect
300329.SHE Hailun Piano Co.Ltd 20260806 0 11.59 11.99 11.5 11.74 2740500 11.74 up up correct
300331.SHE SVG Group Co.Ltd 20260806 0 42.17 45.3 41.51 44.74 15491213 44.74 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260806 0 4.78 4.81 4.71 4.8 20484801 4.8 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260806 0 8.87 8.87 8.87 8.87 0 8.87
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260806 0 8.2 8.41 8.16 8.4 7876000 8.4 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260806 0 5.42 5.42 5.29 5.4 14081100 5.4 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260806 0 10.03 10.19 9.89 10.05 18067801 10.05 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260806 0 2.98 3.01 2.86 2.89 8561000 2.89 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260806 0 39.1 40.13 38.43 38.68 33874801 38.68 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260806 0 8.55 8.56 8.33 8.5 5729920 8.5 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260806 0 13.56 13.67 13.21 13.3 5549525 13.3 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260806 0 34.71 36.15 34.71 35.64 19086695 35.64 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260806 0 5.92 6.39 5.81 6.29 66561234 6.29 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260806 0 5.71 5.79 5.6 5.76 16637600 5.76 up up correct
300346.SHE Jiangsu Nata Opto 20260806 0 51.99 56 51.95 55.9 75584352 55.9 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260806 0 51.11 51.3 49.57 49.63 14201227 49.63 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260806 0 9.71 10.16 9.65 9.84 27852648 9.84 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260806 0 10.57 10.81 10.44 10.57 14026669 10.57
300350.SHE HPF Co.Ltd 20260806 0 4.3 4.36 4.26 4.35 16173200 4.35 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260806 0 14.08 14.45 13.99 14.45 13050635 14.45 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260806 0 2.5 2.57 2.47 2.53 28875377 2.53 up up correct
300353.SHE Kyland Technology Co. Ltd 20260806 0 19.69 19.93 19.28 19.54 15718165 19.54 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260806 0 29.62 31.3 29.62 30.44 2625026 30.44 up up correct
300355.SHE Inner Mongolia M 20260806 0 2.94 2.97 2.9 2.94 18039260 2.94
300357.SHE Zhejiang Wolwo Bio 20260806 0 24.1 24.16 23.4 23.45 10498904 23.45 down down correct
300358.SHE Truking Technology Limited 20260806 0 8.99 9.14 8.85 9 33405656 9 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260806 0 4.4 4.48 4.2 4.25 47273551 4.25 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260806 0 12.55 12.56 12.28 12.36 5470330 12.36 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260806 0 17.52 17.78 16.98 17.03 22972787 17.03 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260806 0 25.7 26.34 24.89 25.22 85052758 25.22 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260806 0 4.8 4.9 4.73 4.82 13132831 4.82 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260806 0 4.77 4.94 4.77 4.92 12021100 4.92 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260806 0 9.4 9.76 9.27 9.49 41187480 9.49 up down incorrect
300369.SHE Nsfocus Information Technology Co. Ltd 20260806 0 7.56 8.44 7.5 8.3 139763500 8.3 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260806 0 2.14 2.18 2.12 2.15 28975900 2.15 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260806 0 9.93 10.08 9.88 10.07 2353057 10.07 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260806 0 90 95.55 89.3 94.03 21132580 94.03 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260806 0 10.99 11.1 10.79 10.97 2901140 10.97 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260806 0 3.97 4.01 3.87 3.96 9066000 3.96 down down correct
300376.SHE East Group Co.Ltd 20260806 0 4.89 4.91 4.79 4.84 21042500 4.84 down down correct
300377.SHE Shenzhen Ysstech Info 20260806 0 14.51 14.94 14.27 14.5 35682770 14.5 down down correct
300378.SHE Digiwin Software Co.Ltd 20260806 0 36 38.48 35.88 36.94 22288137 36.94 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260806 0 30.82 32.18 30.46 31.01 3537200 31.01 up up correct
300381.SHE Guangdong VTR Bio 20260806 0 5.97 5.97 5.77 5.87 5768150 5.87 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260806 0 13.62 14.19 13.54 13.96 22611885 13.96 up down incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20260806 0 13.72 13.97 13.53 13.65 83024688 13.65 down up incorrect
300384.SHE Beijing Sanlian Hope Shin 20260806 0 12.35 12.58 12.19 12.37 3241100 12.37 up down incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260806 0 11.23 11.41 11.11 11.36 4832700 11.36 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260806 0 10.54 12.56 10.46 12.56 21294340 12.56 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260806 0 7.12 7.23 7.06 7.21 5447950 7.21 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260806 0 6.8 6.84 6.68 6.78 5006576 6.78 down up incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260806 0 12.51 12.68 12.4 12.59 4758143 12.59 up down incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260806 0 59.03 60.21 58.39 59.54 31665416 59.54 up down incorrect
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260806 0 6.27 6.31 6.14 6.25 19538016 6.25 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260806 0 208 228 202 225.28 67750078 225.28 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260806 0 78.35 82.71 78.32 81.83 23356748 81.83 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260806 0 6.89 7.11 6.89 7.03 3165900 7.03 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260806 0 10.75 11.07 10.71 11.03 19490600 11.03 up up correct
300398.SHE PhiChem Corporation 20260806 0 33.66 36 33.66 35.59 48378871 35.59 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260806 0 17.9 18.5 17.52 17.89 5427246 17.89 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260806 0 23.81 26.66 23.21 26.07 22108377 26.07 up down incorrect
300401.SHE Zhejiang Garden Bio 20260806 0 13.5 13.88 13.4 13.69 26370736 13.69 up down incorrect
300402.SHE Nanjing Baose Co. Ltd 20260806 0 14.66 14.84 14.43 14.81 3622600 14.7365 up down incorrect
300403.SHE Hanyu Group Joint 20260806 0 9.61 9.84 9.53 9.65 10867318 9.5361 up down incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260806 0 10.07 10.11 9.77 9.91 18479221 9.91 down up incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20260806 0 5.39 5.49 5.35 5.43 8456420 5.43 up down incorrect
300406.SHE Beijing Strong Biotechnologies Inc 20260806 0 11.66 11.7 11.46 11.53 3400149 11.53 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260806 0 12.75 12.98 12.6 12.79 13044400 12.79 up up correct
300408.SHE Chaozhou Three 20260806 0 124 129.65 120.8 127 76769141 127 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260806 0 18.58 18.58 18.03 18.17 19346527 18.17 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260806 0 7.43 7.68 7.32 7.66 25759000 7.66 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260806 0 7.38 7.48 7.27 7.38 7729700 7.38
300412.SHE Zhejiang Canaan Technology Limited 20260806 0 4.25 4.31 4.19 4.27 10935810 4.27 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260806 0 16.3 16.62 15.98 16.1 22824793 16.1 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260806 0 11.31 11.6 11.27 11.47 15679322 11.47 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260806 0 21.13 22.59 21.01 21.6 15904668 21.6 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260806 0 15.09 15.55 14.97 15.16 19074461 15.16 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260806 0 10.57 10.73 10.44 10.57 3098900 10.57
300418.SHE Kunlun Tech Co. Ltd 20260806 0 43.63 44.9 43.39 43.9 72042562 43.9 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260806 0 8.99 9.55 8.75 9.45 16817568 9.45 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260806 0 7.9 8.3 7.67 8.1 184186953 8.1 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260806 0 17.41 17.64 17.16 17.45 5820945 17.45 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260806 0 4.42 4.53 4.4 4.52 11458205 4.52 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260806 0 5.85 5.87 5.75 5.86 9067400 5.86 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260806 0 14.13 14.44 13.95 14.28 8564186 14.28 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260806 0 3.95 4 3.89 3.96 13277500 3.96 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260806 0 6.03 6.12 5.86 5.98 9011300 5.98 down down correct
300427.SHE Red phase INC 20260806 0 7.01 7.03 6.78 6.87 32178801 6.87 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260806 0 19.17 19.23 18.74 18.87 7036524 18.87 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260806 0 10.06 10.61 10.03 10.57 28754596 10.57 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260806 0 4.72 4.8 4.65 4.75 8367800 4.75 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260806 0 16.11 16.31 15.6 15.79 49200824 15.79 down down correct
300433.SHE Lens Technology Co. Ltd 20260806 0 34.3 35.58 34.24 34.82 109927328 34.82 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260806 0 10.61 10.72 10.41 10.52 13693858 10.52 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260806 0 17.01 17.92 16.93 17.71 19281684 17.71 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260806 0 94.5 94.94 91.7 92.73 5620541 92.73 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260806 0 10.99 11.17 10.85 11.09 5964200 11.09 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260806 0 63.1 63.57 60.22 61.6 24599611 61.6 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260806 0 8.74 8.77 8.59 8.69 2371700 8.69 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260806 0 18.71 19.3 18.55 19.01 12721731 19.01 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260806 0 6.89 6.91 6.74 6.84 5390813 6.84 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260806 0 68 70.3 67.65 68.8 35373887 68.8 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260806 0 21.62 21.7 21 21.2 5805190 21.2 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260806 0 10.73 10.88 10.48 10.63 58350914 10.63 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260806 0 18.65 19.1 18.56 18.87 2254393 18.87 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260806 0 13.95 14.05 13.7 13.89 8453600 13.89 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260806 0 13.59 13.87 13.51 13.79 3645700 13.79 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260806 0 5.72 5.84 5.67 5.79 16843949 5.79 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260806 0 7.01 7.18 6.99 7.16 10642500 7.16 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260806 0 35.06 35.32 34.1 34.5 39622551 34.5 down down correct
300451.SHE B 20260806 0 3.66 3.73 3.61 3.68 26620350 3.68 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260806 0 12.2 12.29 12.11 12.29 3017207 12.29 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260806 0 9.55 9.56 9.28 9.41 9847000 9.41 down down correct
300454.SHE Sangfor Technologies Inc 20260806 0 125.24 131.58 124.06 126.01 26665166 126.01 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260806 0 19.08 19.54 19 19.41 7386170 19.41 up up correct
300456.SHE Navtech Inc 20260806 0 31.2 31.99 30.98 31.49 24030416 31.49 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260806 0 20.51 21.04 20.13 20.22 11817981 20.136 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260806 0 33.43 35.25 33.1 34.32 75415102 34.32 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260806 0 3.87 3.94 3.79 3.82 148172875 3.82 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260806 0 8.58 8.75 8.44 8.72 6060600 8.72 up up correct
300461.SHE Tanac Automation Co. Ltd 20260806 0 31.01 32.33 30.51 31.93 3977535 31.93 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260806 0 11.38 12.07 11.22 11.87 3007300 11.87 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260806 0 9.11 9.15 8.97 9.06 5614362 9.06 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260806 0 6.42 6.48 6.27 6.4 6475900 6.4 down down correct
300465.SHE Global Infotech Co. Ltd 20260806 0 13.45 13.8 13.36 13.59 23627576 13.59 up down incorrect
300466.SHE Saimo Technology Co.Ltd 20260806 0 7.37 7.44 7.27 7.36 5321200 7.36 down up incorrect
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260806 0 34.54 35.12 33.75 34.27 3248000 34.27 down up incorrect
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260806 0 22.08 24.39 22.08 23.71 66497875 23.71 up down incorrect
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260806 0 55 59.5 54.99 59.38 11286129 59.38 up down incorrect
300470.SHE Sinoseal Holding Co.Ltd 20260806 0 29.91 30.03 29.23 29.44 2211400 29.44 down up incorrect
300471.SHE Houpu Clean Energy Co. Ltd 20260806 0 9.76 10 9.7 9.79 10852374 9.79 up down incorrect
300472.SHE New Universal Science and Technology Co. Ltd 20260806 0 6.84 6.99 6.73 6.73 2593719 6.73 down up incorrect
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260806 0 22.2 22.45 21.85 22.27 4014700 22.27 up down incorrect
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260806 0 53.29 53.87 52.79 53.09 8981421 53.09 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260806 0 145.01 156.38 144.44 152.59 31011873 152.59 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260806 0 228.01 260.53 227 250.15 72413953 250.15 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260806 0 2.74 2.74 2.62 2.64 27552301 2.64 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260806 0 27.83 28.66 27.59 28.31 3574300 28.31 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260806 0 13.85 14.64 13.85 14.26 7686100 14.26 up up correct
300480.SHE GL Tech Co.Ltd 20260806 0 30.38 34.25 30.08 32.4 36857441 32.4 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260806 0 13.74 14 13.69 13.96 11179845 13.96 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260806 0 17.42 17.44 17.04 17.12 5125779 17.12 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260806 0 22.27 23.72 22.14 23.08 13312720 23.08 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260806 0 12.8 13.02 12.69 12.97 3274400 12.97 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260806 0 9.17 9.23 9.02 9.09 5094300 9.09 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260806 0 19.49 20.2 19.49 19.9 11019142 19.9 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260806 0 63.76 66.3 63.56 64.55 6062260 64.55 up up correct
300488.SHE EST Tools Co. Ltd 20260806 0 30.37 31.48 30.37 31.01 4320746 31.01 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260806 0 182 206.79 181 202 18984301 202 up up correct
300490.SHE HNAC Technology Co. Ltd 20260806 0 12.09 12.11 11.77 11.93 11621700 11.93 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260806 0 27.68 28.33 27.17 27.7 9152919 27.7 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260806 0 26.66 27.05 25.63 25.77 8146593 25.77 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260806 0 13.15 13.38 12.98 13.15 13230838 13.15
300494.SHE Hubei Century Network Technology Inc 20260806 0 8.93 10.12 8.88 9.38 36553441 9.38 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260806 0 62.2 64.75 62.2 62.88 18658354 62.88 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260806 0 17.5 18.51 17.37 18.25 39407602 18.1973 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260806 0 13.63 13.73 13.38 13.55 36706797 13.55 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260806 0 27.51 28.54 27.13 28.01 19411123 28.01 up up correct
300500.SHE Tus 20260806 0 9.04 9.16 8.92 9.14 2871260 9.14 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260806 0 10.16 10.33 10.08 10.24 3392558 10.24 up down incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260806 0 413 439.84 397.09 421.87 51445777 421.87 up down incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260806 0 70.08 73.38 69.59 72.09 22645189 72.09 up down incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260806 0 14.37 15.1 14.35 14.98 7655800 14.98 up down incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260806 0 19.25 19.64 18.9 19.2 19380035 19.2 down up incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260806 0 6.18 6.58 6 6.53 57889246 6.53 up down incorrect
300507.SHE Jiangsu Olive Sensors High 20260806 0 6.62 6.79 6.55 6.66 7728098 6.66 up down incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260806 0 44.14 47.87 43.6 46.05 5186300 46.05 up down incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260806 0 8.32 8.4 8.19 8.33 3821550 8.33 up down incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20260806 0 3.5 3.51 3.4 3.47 24342506 3.47 down up incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260806 0 5.24 5.34 5.18 5.31 24502289 5.31 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260806 0 6.96 7.08 6.89 7.06 4317450 7.06 up up correct
300513.SHE Beijing E 20260806 0 7.17 7.37 7.14 7.23 6291392 7.23 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260806 0 9.49 9.59 9.41 9.57 2391400 9.57 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260806 0 15.91 16.04 15.52 15.75 5386515 15.75 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260806 0 29.58 31.3 29.58 30.95 6999780 30.95 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260806 0 9.57 10.5 9.56 9.73 12589040 9.73 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260806 0 21 25.11 20.76 23.87 18600881 23.87 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260806 0 13.51 14.07 13.51 14.07 6424300 14.07 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260806 0 26.6 27.15 26.04 26.5 11568904 26.5 down up incorrect
300521.SHE AMSKY Technology Co. Ltd 20260806 0 24.38 24.38 22.91 23.32 5564714 23.32 down up incorrect
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260806 0 13.02 13.48 12.91 13.48 20020188 13.48 up down incorrect
300523.SHE Beijing Global Safety Technology Co. Ltd 20260806 0 19.99 20.25 19.4 19.62 2323270 19.62 down up incorrect
300525.SHE Fujian Boss Software Corp 20260806 0 9.11 9.84 9.06 9.42 50442832 9.42 up down incorrect
300527.SHE China Harzone Industry Corp. Ltd 20260806 0 7.7 7.97 7.69 7.88 12523407 7.88 up down incorrect
300528.SHE Omnijoi Media Corporation 20260806 0 14.16 14.46 13.69 14.11 21931600 14.11 down up incorrect
300529.SHE Jafron Biomedical Co.Ltd 20260806 0 18.35 18.52 17.8 17.82 10188977 17.82 down up incorrect
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260806 0 19.88 19.88 18.65 19.01 8696150 19.01 down up incorrect
300531.SHE Urovo Technology Co. Ltd 20260806 0 17.8 18.68 17.54 17.68 33877562 17.68 down down correct
300532.SHE New Trend International Logis 20260806 0 7.05 7.17 6.97 7.09 11336636 7.09 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260806 0 15.49 15.87 15.08 15.29 9606638 15.29 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260806 0 13.3 15.58 12.6 14.9 117556938 14.9 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260806 0 14.63 14.75 14.35 14.57 2138235 14.57 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260806 0 8.87 9.09 8.72 8.88 7425900 8.88 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260806 0 18.68 19.57 18.58 19.53 14075620 19.53 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260806 0 13.73 13.94 13.55 13.91 5255700 13.91 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260806 0 19.25 19.7 19.02 19.27 7182401 19.27 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260806 0 27.82 33.61 27.59 33.61 24160232 33.61 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260806 0 10.73 11.11 10.73 11.09 18637531 11.09 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260806 0 12.2 12.66 12.15 12.35 6633000 12.35 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260806 0 7.59 7.77 7.5 7.74 7492410 7.74 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260806 0 27.73 28.4 27.43 28.1 6724054 28.1 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260806 0 15.68 18.49 15.68 17.59 18246336 17.59 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260806 0 24.88 25.69 24.58 25.53 7558400 25.53 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260806 0 159.98 175.27 154 171 24301688 171 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260806 0 13.61 13.8 13.45 13.77 1639750 13.77 up up correct
300550.SHE Heren Health Co. Ltd 20260806 0 12.2 12.52 12.04 12.21 4949872 12.21 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260806 0 9.82 10.18 9.75 10.09 10436900 10.09 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260806 0 24 24.68 23.17 23.6 24427152 23.6 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260806 0 43.6 45.2 42.67 44.93 3967000 44.93 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260806 0 19.86 20.62 19.86 20.57 3931424 20.57 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260806 0 12.5 12.56 12.39 12.48 654800 12.48 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260806 0 16.27 16.52 15.97 16.22 5356900 16.22 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260806 0 25.5 25.95 25.2 25.84 2963611 25.84 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260806 0 60 61.56 58.14 61.39 15564231 61.39 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260806 0 11.58 12 11.52 11.92 11951321 11.92 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260806 0 15.28 16.24 15.03 15.92 18373775 15.92 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260806 0 18.65 18.89 18.34 18.65 27261412 18.65
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260806 0 15.05 15.18 14.58 14.92 10233012 14.92 down down correct
300563.SHE Shenyu Communication Technology Inc 20260806 0 23.41 24.4 23.41 24.15 4179380 24.15 up up correct
300564.SHE Zhubo Design Co. Ltd 20260806 0 11.71 12.63 11.69 12.28 6371000 12.28 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260806 0 9.5 10.07 9.4 9.83 18337250 9.83 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260806 0 24.13 25.5 24.09 25.18 15200389 25.18 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260806 0 197 214.79 194.25 208 10923777 208 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260806 0 14.16 14.18 13.59 13.81 68344844 13.81 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260806 0 4.91 4.95 4.82 4.88 12556800 4.88 down down correct
300570.SHE T&S Communications Co.Ltd 20260806 0 131.42 140.5 126.15 137.88 28786910 137.88 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260806 0 34.68 35.43 34 34.57 11036850 34.57 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260806 0 20.09 20.6 19.75 20.37 5517615 20.37 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260806 0 42.2 42.44 40.59 40.87 9245225 40.87 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260806 0 5.53 5.61 5.44 5.52 12063454 5.52 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260806 0 27.55 29.9 27.39 29.71 33006547 29.71 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260806 0 18.2 19.05 18.2 18.81 8096375 18.81 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260806 0 16.43 16.61 16.04 16.29 4546050 16.29 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260806 0 22.48 23.56 22.42 22.97 5352200 22.97 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260806 0 21.5 22.1 21.1 21.83 16556031 21.83 up down incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260806 0 10.09 10.25 9.88 10.09 13335021 10.09
300582.SHE Inventronics (Hangzhou) Inc 20260806 0 11.05 11.32 10.93 11.2 7308425 11.2 up down incorrect
300583.SHE Shandong Sito Bio 20260806 0 12.2 12.48 12.03 12.33 3249600 12.33 up down incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260806 0 33.66 33.8 32.74 33.18 3251550 33.18 down up incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260806 0 14.76 15.48 14.58 15.46 5545000 15.46 up down incorrect
300586.SHE Malion New Materials Co. Ltd 20260806 0 8.59 8.85 8.51 8.78 22105408 8.78 up down incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260806 0 4.69 4.88 4.66 4.87 52276922 4.87 up down incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260806 0 22.61 22.98 22.31 22.64 3518800 22.64 up down incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20260806 0 12.97 13.42 12.88 13.24 26172045 13.24 up down incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20260806 0 10.73 11.28 10.72 11.1 25673928 11.1 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260806 0 7.37 7.5 7.2 7.43 17004471 7.43 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260806 0 16.37 17.48 16.21 16.99 29853436 16.99 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260806 0 26.02 28.69 25.68 27.02 36527391 27.02 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260806 0 14.58 14.83 14.24 14.68 1906700 14.68 up up correct
300595.SHE Autek China Inc 20260806 0 11.43 11.46 11.1 11.17 10493774 11.17 down down correct
300596.SHE Rianlon Corporation 20260806 0 40.86 41.26 40.2 41 2730595 41 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260806 0 7.53 7.88 7.46 7.67 9100511 7.67 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260806 0 30.76 31.79 30.18 30.51 10618178 30.51 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260806 0 11.12 11.5 10.85 11.44 8761050 11.44 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260806 0 10.22 10.27 10.02 10.17 4700500 10.17 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260806 0 12.49 12.56 12.18 12.23 12596320 12.23 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260806 0 35.6 37.31 35.28 36.57 16276449 36.57 up up correct
300603.SHE Leon Technology Co. Ltd 20260806 0 8.01 8.17 7.97 8.09 10530810 8.09 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260806 0 262 288.96 261.06 278.53 26496480 278.53 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260806 0 10.8 10.86 10.43 10.59 23375398 10.59 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260806 0 31.88 34.25 31.73 34 14209000 34 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260806 0 32.3 33.7 32.16 32.84 31368348 32.84 up up correct
300608.SHE Beijing Si 20260806 0 10.44 10.92 10.36 10.77 17541734 10.77 up up correct
300609.SHE Winner Technology Co. Inc 20260806 0 25.9 27.9 25.72 26.72 6465062 26.72 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260806 0 9.73 9.8 9.62 9.8 2986700 9.8 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260806 0 23.9 24.79 23.7 24.28 2824900 24.28 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260806 0 12.35 12.69 12.13 12.38 8273900 12.38 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260806 0 69.1 72.74 68.84 71.24 20819994 71.24 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260806 0 18.01 18.02 17.6 18.02 43544004 18.02 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260806 0 10.48 10.48 10.17 10.35 4440650 10.35 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260806 0 43.7 43.7 42.03 42.97 5054200 42.97 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260806 0 35 35.8 33.6 33.9 8542141 33.9 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260806 0 28 28.44 26.21 26.7 10771096 26.7 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260806 0 250.62 288.58 249.49 275.67 20673012 275.67 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260806 0 7 7.15 6.92 7.13 4191265 7.13 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260806 0 15.91 16.08 15.59 15.76 12462302 15.76 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260806 0 24.89 26.03 24.8 25.58 25946334 25.58 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260806 0 55.6 57.78 55.01 55.8 15877936 55.8 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260806 0 9.33 9.38 9.22 9.38 1826250 9.38 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260806 0 30 31.44 29.68 31.42 8675900 31.42 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260806 0 28.51 28.75 28.03 28.2 8640380 28.2 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260806 0 39.11 40.82 39.01 39.65 17075418 39.65 up up correct
300629.SHE King 20260806 0 17.73 18.05 17.57 17.91 5873362 17.91 up up correct
300631.SHE JiangSu JiuWu Hi 20260806 0 21.2 22.07 20.94 21.58 3580674 21.58 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260806 0 17.85 18.86 17.8 18.63 25620576 18.63 up up correct
300633.SHE SonoScape Medical Corp 20260806 0 20.59 20.59 20 20.08 4397860 20.08 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260806 0 20.74 21.49 20.66 21.06 15051979 21.06 up up correct
300635.SHE SinoDaan Co. Ltd 20260806 0 11.48 11.58 11.21 11.51 3714100 11.51 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260806 0 6.79 6.84 6.73 6.84 3788340 6.84 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260806 0 8.61 9.27 8.6 8.98 12106860 8.98 up up correct
300638.SHE Fibocom Wireless Inc 20260806 0 21 22.11 20.9 21.42 34388078 21.42 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260806 0 5.7 5.77 5.6 5.7 14765378 5.7
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260806 0 6.51 6.6 6.39 6.52 10190800 6.52 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260806 0 14.66 14.75 14.33 14.69 8434177 14.69 up up correct
300642.SHE Tellgen Corporation 20260806 0 12.9 12.95 12.63 12.88 3019680 12.88 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260806 0 17.2 17.42 16.96 17.24 6229528 17.24 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260806 0 21.49 21.61 21.1 21.48 1774870 21.48 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260806 0 12.95 13.31 12.9 13.14 4220690 13.14 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260806 0 5.55 5.7 5.45 5.6 18508133 5.6 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260806 0 37.13 39.49 36.6 38.56 3750994 38.56 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260806 0 20.49 21.02 20.1 20.75 4108860 20.75 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260806 0 11.24 11.45 11.16 11.43 5348700 11.43 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260806 0 17.57 17.63 17.08 17.44 6082787 17.44 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260806 0 29.24 29.72 28.98 29.52 1620562 29.52 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260806 0 14.68 14.68 14.41 14.53 1076975 14.53 down down correct
300654.SHE Astro 20260806 0 11.98 12.2 10.98 11.18 56808578 11.18 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260806 0 12.48 13.28 12.47 13.28 87804461 13.28 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260806 0 24.41 25.34 24.22 25.17 6387182 25.17 up up correct
300657.SHE XiaMen HongXin Electron 20260806 0 34.9 35.85 34.72 35.27 26009260 35.27 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260806 0 10.49 10.7 10.36 10.61 7818870 10.61 up up correct
300659.SHE Zhongfu Information Inc 20260806 0 10.33 10.78 10.15 10.62 10418320 10.62 up down incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20260806 0 28 28.6 27.81 28.05 8082660 28.05 up down incorrect
300661.SHE SG Micro Corp 20260806 0 102 106.5 100.58 106.24 13354826 106.24 up down incorrect
300662.SHE Beijing Career International Co. Ltd 20260806 0 20.66 21.49 20.55 20.99 8210177 20.99 up down incorrect
300663.SHE Client Service International Inc 20260806 0 9.73 10.04 9.55 9.81 76945211 9.81 up down incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20260806 0 4.57 4.59 4.51 4.58 6595200 4.58 up down incorrect
300665.SHE Zhuzhou Feilu High 20260806 0 9.58 9.78 9.41 9.58 9953814 9.58
300666.SHE Konfoong Materials International Co. Ltd 20260806 0 215 240 215 238.62 24155439 238.62 up down incorrect
300667.SHE Beijing Beetech Inc 20260806 0 14.03 14.28 13.95 14.25 5324925 14.25 up down incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260806 0 39.75 41.35 39.46 40.49 4439700 40.49 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260806 0 22.23 23.23 21.81 23.11 1398000 23.11 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260806 0 5.93 6.11 5.87 6.06 7731400 6.06 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260806 0 57.98 61.97 57.1 61.16 17679389 61.16 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260806 0 140 149.88 140 146.73 10916637 146.73 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260806 0 13.36 13.36 13 13.13 3307600 13.13 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260806 0 16.62 17.28 16.53 16.66 23880598 16.66 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260806 0 12.34 12.56 12.22 12.47 2102500 12.47 up up correct
300676.SHE BGI Genomics Co. Ltd 20260806 0 39.99 40.2 37.97 38.06 9093397 38.06 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260806 0 49 50.49 48.35 49.82 10844936 49.82 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260806 0 24.01 24.5 23.58 23.77 9244810 23.77 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260806 0 40.03 41.68 39.58 40.7 15039986 40.7 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260806 0 22.01 22.44 21.6 21.91 7470788 21.91 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260806 0 21 21.33 20.74 21.2 9109067 21.2 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260806 0 11.74 12.06 11.62 11.72 19575348 11.72 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260806 0 27.16 27.32 26.01 26.29 6604883 26.29 down down correct
300684.SHE Jones Tech PLC 20260806 0 46.66 49.01 45.68 48.15 13307049 48.15 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260806 0 17.85 17.89 17.36 17.47 6079196 17.47 down up incorrect
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260806 0 15 15.8 14.5 15.23 37171680 15.23 up down incorrect
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260806 0 26.97 28.5 26.67 27.72 23187900 27.72 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260806 0 31.02 31.8 29.83 31.45 20024869 31.45 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260806 0 46.68 51.8 45.71 51.62 4508550 51.62 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260806 0 21.85 22.08 21.23 21.53 3893792 21.53 down down correct
300691.SHE Union Optech Co.Ltd 20260806 0 13.51 13.78 13.42 13.68 4360699 13.68 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260806 0 8.99 9.02 8.49 8.62 33192687 8.5987 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260806 0 36.5 36.65 35.88 36.36 9709982 36.36 down up incorrect
300694.SHE Wuxi Lihu Corporation Limited 20260806 0 10.42 10.84 10.38 10.6 6276532 10.6 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260806 0 50 50.79 48.86 49.68 949481 49.68 down up incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260806 0 20.37 20.86 20 20.5 6032570 20.5 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260806 0 14.79 14.98 13.87 14.06 13689755 14.06 down up incorrect
300698.SHE Wanma Technology Co. Ltd 20260806 0 25.62 26.62 25.58 26.2 6992710 26.2 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260806 0 26.22 26.77 25.9 26.19 14951433 26.19 down up incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260806 0 17.09 17.57 16.81 17.19 12874655 17.19 up down incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20260806 0 9.5 9.77 9.42 9.66 4791800 9.66 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260806 0 20.91 21.17 20.71 21.01 3115013 21.01 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260806 0 13.46 13.46 13.13 13.37 3908000 13.37 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260806 0 11.03 11.04 10.82 10.93 5027360 10.93 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260806 0 48 51.5 47.4 51.09 15507200 51.09 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260806 0 11.91 12.03 11.75 11.99 3041200 11.99 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260806 0 7.79 7.82 7.65 7.74 19602580 7.74 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260806 0 36.47 38.97 36.41 38.15 10807078 38.15 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260806 0 27.83 28.55 27.83 28.4 2378450 28.4 up up correct
300711.SHE GHT Co.Ltd 20260806 0 15.9 19.03 15.81 19.03 14510743 19.03 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260806 0 21.3 21.35 20.71 20.98 1385030 20.98 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260806 0 12.71 12.84 12.56 12.84 3033900 12.84 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260806 0 12.52 13.31 12.52 13.31 15049000 13.31 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260806 0 17.31 18.8 17.23 18.26 2996600 18.26 up down incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260806 0 17.9 18.48 17.75 18.43 2667900 18.43 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260806 0 67.72 71.8 67.01 68.46 15216412 68.46 up down incorrect
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260806 0 11.7 11.76 11.4 11.61 4156650 11.61 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260806 0 64 73.5 63.39 72.7 23050938 72.7 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260806 0 21.71 23.69 21.5 23.41 16467000 23.41 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260806 0 21.87 22.08 21.4 21.8 2992698 21.8 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260806 0 36.5 36.99 35.62 36.46 12081814 36.46 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260806 0 59.35 59.88 58.45 59.12 9100095 59.12 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260806 0 40.9 41.66 39.8 40.12 13653355 40.037 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260806 0 51.82 54.3 51.16 53.8 15837542 53.8 up up correct
300727.SHE Ningbo Runhe High 20260806 0 28.01 29.47 28 28.62 3786939 28.62 up down incorrect
300729.SHE Loctek Ergonomic Technology Corp 20260806 0 10.21 10.26 10.07 10.2 2026613 10.2 down up incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20260806 0 12.02 12.4 11.93 12.24 6535100 12.24 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260806 0 36.39 37.94 36.01 37.74 6801700 37.74 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260806 0 5.93 6.01 5.88 5.99 4861172 5.99 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260806 0 14.16 14.47 13.94 14.43 9316774 14.43 up up correct
300735.SHE DBG Technology Co. Ltd 20260806 0 20.5 21.5 20.35 20.79 15324569 20.79 up up correct
300736.SHE BYBON Group Company Limited 20260806 0 28.01 28.91 27.27 28.63 4522900 28.63 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260806 0 5.1 5.16 5.03 5.15 20850309 5.15 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260806 0 23.03 23.48 22.73 22.93 81396000 22.93 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260806 0 21.63 22.66 21.42 22.37 13968295 22.37 up up correct
300740.SHE SYoung Group Co. Ltd 20260806 0 21.51 21.9 21.2 21.89 25654955 21.89 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260806 0 13.41 13.48 13.12 13.21 2247301 13.21 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260806 0 14.81 15.12 14.72 14.93 2597320 14.93 up down incorrect
300745.SHE Shinry Technologies Co. Ltd 20260806 0 27.99 29.89 27.32 29.42 14051900 29.42 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260806 0 14.22 14.71 14.03 14.71 10971910 14.71 up down incorrect
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260806 0 34.87 35.81 34.3 35.25 19540527 35.25 up down incorrect
300748.SHE JL Mag Rare 20260806 0 27.65 28.09 26.81 27.03 42437707 27.03 down up incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260806 0 19.48 21.03 19.18 20.38 6120400 20.38 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260806 0 410 410 384.16 388 45320103 386.5893 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260806 0 164.31 172.83 161.72 169.38 7800950 169.38 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260806 0 9.98 10.28 9.91 10.13 6942263 10.13 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260806 0 23.54 24.4 22.85 22.97 21601180 22.97 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260806 0 11.62 11.66 11.35 11.51 4473400 11.51 down up incorrect
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260806 0 28.21 30.72 28.21 30.11 7187920 30.11 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260806 0 466 478 458.18 470.9 6926109 470.9 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260806 0 10.38 10.45 10.1 10.4 7638230 10.4 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260806 0 40.3 40.5 38.6 39.6 55987000 39.6 down down correct
300760.SHE Shenzhen Mindray Bio 20260806 0 154.32 154.99 149.62 149.75 12038020 149.75 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260806 0 18.93 18.98 18.46 18.79 5867340 18.79 down down correct
300762.SHE Jushri Technologies Inc 20260806 0 31.68 32.84 31.51 32.12 23877549 32.12 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260806 0 62.58 62.9 60.78 61.71 10515111 61.71 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260806 0 38.29 40.32 37.01 40 25192371 40 up up correct
300766.SHE Merit Interactive Co. Ltd 20260806 0 24.51 25.45 24.5 24.65 37630754 24.65 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260806 0 17.41 18.39 17.4 18.34 9606836 18.34 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260806 0 16.51 17.37 16.5 17.37 22112477 17.37 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260806 0 46.29 47 45.51 46.55 15705329 46.55 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260806 0 35.05 35.05 34.19 34.3 1808350 34.3 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260806 0 11.91 12.65 11.83 12.33 10306213 12.33 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260806 0 12.85 13.06 12.48 12.61 18090252 12.61 down down correct
300773.SHE Lakala Payment Co. Ltd 20260806 0 15.95 16.79 15.89 16.31 90973398 16.1142 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260806 0 21.72 21.92 21.25 21.62 12685814 21.62 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260806 0 109.33 117.25 108 116.75 12525742 116.75 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260806 0 24.97 25.23 24.43 24.59 9875552 24.59 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260806 0 10.34 10.38 10.09 10.32 2767015 10.32 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260806 0 85.75 86.61 70 75.41 36003406 75.41 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260806 0 18.99 20.57 18.99 20.23 10839174 20.23 up down incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260806 0 28.9 29.88 28.43 28.93 8345273 28.93 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260806 0 71.11 77.6 71.02 75.38 19172012 75.38 up up correct
300783.SHE Three Squirrels Inc 20260806 0 18.05 18.19 17.55 17.66 6820709 17.66 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260806 0 40.31 41.85 39.99 40.6 15862620 40.6 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260806 0 14.92 15.63 14.77 15.48 10660146 15.48 up down incorrect
300787.SHE Anfu CE LINK Limited 20260806 0 8.73 8.88 8.64 8.77 3693200 8.77 up down incorrect
300788.SHE Citic Press Corporation 20260806 0 25.89 26.41 25.47 25.82 5262500 25.82 down up incorrect
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260806 0 18.53 19.9 18.3 19.39 12361503 19.39 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260806 0 17.46 18.05 17.21 17.68 23822303 17.68 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260806 0 17.06 17.07 16.71 16.91 1085042 16.91 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260806 0 25.73 26.58 25.09 25.43 11571250 25.43 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260806 0 11.2 11.34 11.03 11.25 6285250 11.25 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260806 0 15.6 16.8 15.35 15.7 42480071 15.7 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260806 0 6.56 6.66 6.51 6.66 4507310 6.66 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260806 0 12.49 12.7 12.31 12.5 3361900 12.5 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260806 0 7.59 7.71 7.25 7.38 42746168 7.38 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260806 0 9.49 9.63 9.42 9.58 3016450 9.58 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260806 0 23.49 23.99 23.39 23.79 8787000 23.79 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260806 0 20.9 21.89 20.65 21.58 10671350 21.58 up down incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20260806 0 83.81 86.56 83.42 84.34 17613748 84.34 up down incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260806 0 8.44 8.51 8.21 8.35 12056100 8.35 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260806 0 45 48.14 44.26 46.97 35288246 46.97 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260806 0 37.47 38.27 37.08 37.72 1559450 37.72 up up correct
300808.SHE Guangdong DP Co.Ltd 20260806 0 18.31 18.72 18 18.62 1532700 18.62 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260806 0 24.38 24.45 23.82 24.3 5761137 24.3 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260806 0 24.2 24.49 23.7 24.32 1896700 24.32 up up correct
300811.SHE POCO Holding Co. Ltd 20260806 0 68.34 69.68 66 68.73 12884551 68.73 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260806 0 18.91 19.54 18.81 19.38 7677140 19.38 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260806 0 19.16 19.48 19.03 19.48 1877790 19.48 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260806 0 16.63 16.88 16.26 16.48 6915053 16.48 down up incorrect
300816.SHE ActBlue Co. Ltd 20260806 0 48.93 52 48.36 50.71 2378554 50.71 up down incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260806 0 15.68 15.88 15.42 15.68 1808615 15.68
300818.SHE Naipu Mining Machinery Co. Ltd 20260806 0 21.99 22.4 20.98 21.15 6081585 21.15 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260806 0 45.15 47.16 45 46.61 3884100 46.61 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260806 0 51.81 54.65 50.9 53.61 10957983 53.61 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260806 0 16.19 16.94 15.97 16.75 96138109 16.75 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260806 0 12.4 12.4 11.92 12.09 12101129 12.09 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260806 0 14.26 14.46 14.07 14.46 2388160 14.46 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260806 0 7.83 7.84 7.62 7.81 4092150 7.723 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260806 0 11.28 11.68 11.11 11.32 23503797 11.32 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260806 0 13.4 13.73 13.31 13.72 3158875 13.72 up up correct
300827.SHE Sineng Electric Co.Ltd 20260806 0 25.86 25.99 25.23 25.44 13254176 25.44 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260806 0 15.3 15.45 15.03 15.36 4220100 15.36 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260806 0 14.44 14.49 14.09 14.46 2608587 14.46 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260806 0 8.5 8.74 8.42 8.59 12637339 8.59 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260806 0 15.98 16.31 15.74 15.89 8575401 15.8464 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260806 0 46.78 47.5 46.57 46.94 4129159 46.94 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260806 0 35.93 37.36 35.5 37.23 1095650 37.23 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260806 0 137.92 146.65 135 142.08 4835214 142.08 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260806 0 49.09 51.5 48.02 50.44 3100211 50.44 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260806 0 22.81 22.98 22.22 22.76 1870800 22.76 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260806 0 13.07 13.34 13 13.29 2455400 13.29 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260806 0 10.84 11.08 10.7 10.95 5899810 10.95 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260806 0 19.69 20.28 18.79 19.38 10634350 19.38 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260806 0 46.79 46.97 45.36 45.57 1939025 45.57 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260806 0 55 56.39 54.5 55.85 3710873 55.85 up down incorrect
300843.SHE Shenglan Technology Co. Ltd 20260806 0 114 119.11 112.3 116.44 7108284 116.44 up down incorrect
300845.SHE Zhengzhou Jiean Hi 20260806 0 10.62 10.94 10.56 10.91 7675160 10.91 up down incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20260806 0 21.35 21.67 20.72 21.03 32157162 21.03 down down correct
300847.SHE HG Technologies Co. Ltd 20260806 0 17 17.18 16.02 16.06 28880496 16.06 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260806 0 12.96 13.1 12.81 13.01 5086385 13.01 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260806 0 20.91 22.67 20.65 22.58 5185699 22.58 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260806 0 29.87 30.2 29.04 29.58 16042256 29.58 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260806 0 23.03 23.3 22.88 23.2 1004800 23.2 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260806 0 41.42 43.34 41.17 43.34 9995809 43.34 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260806 0 26 27.1 25.82 26.41 6129200 26.41 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260806 0 29.7 29.8 28.88 29.3 7818248 29.3 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260806 0 11.16 11.21 10.87 10.99 3768518 10.99 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260806 0 244.14 257.89 241.86 250.11 28118477 250.11 up up correct
300858.SHE Beijing Scitop Bio 20260806 0 14.42 14.42 14.14 14.39 2908060 14.39 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260806 0 27.26 27.29 26.6 27.09 2369772 27.09 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260806 0 26.34 27.27 26.34 26.74 3862720 26.74 up up correct
300861.SHE Yangling Metron New Material Inc 20260806 0 16.8 17.34 16.72 17.2 18507755 17.2 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260806 0 19.01 19.01 19.01 19.01 0 19.01
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260806 0 37.7 39.24 36.62 38.6 9651057 38.6 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260806 0 18.82 19.05 18.66 18.88 1184427 18.88 up down incorrect
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260806 0 22.66 23.02 22.37 22.96 1248100 22.96 up down incorrect
300866.SHE Anker Innovations Limited 20260806 0 117 118.62 114.14 114.65 4572160 114.65 down up incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260806 0 16.5 16.62 16.28 16.45 3125734 16.45 down up incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260806 0 79.92 85.22 77 83.35 4130400 83.35 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260806 0 11.13 11.18 10.93 11.13 2546237 11.13
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260806 0 199.94 215.25 195.01 213.4 8572537 213.4 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260806 0 21.91 22.24 21.75 22.1 4591167 22.1 up up correct
300872.SHE Tansun Technology Co. Ltd 20260806 0 16.87 17.35 16.48 16.65 18603380 16.65 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260806 0 16 16.8 15.9 16.38 18928432 16.38 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260806 0 33.75 33.98 32.9 33.59 5662874 33.59 down down correct
300876.SHE Guangdong Modern High 20260806 0 15.39 15.77 13.94 15.3 3092889 15.3 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260806 0 24.16 25.29 23.9 25.16 1812635 25.16 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260806 0 32 33.89 31.2 33.65 8211625 33.65 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260806 0 17 17.45 16.61 17.24 6704829 17.24 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260806 0 19.92 20.19 19.4 19.69 3468692 19.69 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260806 0 33.68 34.37 33.27 33.88 1616330 33.88 up down incorrect
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260806 0 15.32 15.4 14.97 15.12 2850668 15.12 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260806 0 5.67 5.75 5.54 5.72 16226650 5.72 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260806 0 11.5 11.94 11.45 11.68 5559385 11.68 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260806 0 20.94 21.13 20.52 20.8 3714240 20.8 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260806 0 22.3 22.74 22.3 22.58 1049830 22.58 up up correct
300887.SHE Pony Testing Co. Ltd 20260806 0 7.69 8.68 7.5 8.28 56561602 8.28 up up correct
300888.SHE Winner Medical Co. Ltd 20260806 0 29.81 29.81 29.33 29.54 3442200 29.0462 down down correct
300889.SHE Shenzhen EXC 20260806 0 19.63 20.47 19.32 20.36 5865240 20.36 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260806 0 26.11 26.25 25.66 26.14 4045857 26.14 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260806 0 7.01 7.06 6.88 7.03 5845500 7.03 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260806 0 22.39 22.79 21.76 22 4609169 22 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260806 0 16.73 16.73 16.25 16.51 1731287 16.51 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260806 0 53.55 54.88 53.1 54.06 6329698 54.06 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260806 0 105.5 105.96 101.7 102.6 5403357 102.6 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260806 0 16.08 17.66 15.9 17.45 13460702 17.45 up up correct
300898.SHE Panda Dairy Corporation 20260806 0 20.31 20.55 20.11 20.33 3271138 20.33 up up correct
300899.SHE Keysino Separation Technology Inc 20260806 0 27.85 28.55 27.52 28.15 703800 28.15 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260806 0 23.8 24.54 23.52 24.18 19199098 24.18 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260806 0 15.47 15.81 15.33 15.55 3903400 15.55 up up correct
300902.SHE Guoanda Co. Ltd 20260806 0 16.45 16.79 15.88 16.66 4799840 16.66 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260806 0 53.24 64.32 52.3 64.32 42895824 64.32 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260806 0 38.88 39.42 38.21 39.07 5903594 39.07 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260806 0 26.03 26.5 25.62 26.13 1188500 26.13 up down incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260806 0 25.86 28 25.51 27.45 75677423 27.45 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260806 0 26.18 26.4 25.85 26.09 8128379 26.09 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.